Soc. Generale Knock-Out COK
0,550 EUR +3,77 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3M77 | ISIN DE000SU3M772 | Zertifikat
31.05.24 21:45
Bid: 0,550 EUR
Size: 5.500
|
Ask: 0,570 EUR
Size: 5.500
0,550 EUR
+3,77 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:40:57 | 0 | 0,710 |
| 21.05.24 14:28:12 | 0 | 0,710 |
| 21.05.24 13:11:31 | 0 | 0,740 |
| 21.05.24 12:05:29 | 0 | 0,730 |
| 21.05.24 11:32:28 | 0 | 0,730 |
| 21.05.24 10:56:31 | 0 | 0,740 |
| 21.05.24 10:04:06 | 0 | 0,750 |
| 21.05.24 09:50:51 | 0 | 0,750 |
| 21.05.24 08:53:42 | 0 | 0,730 |
| 21.05.24 08:28:29 | 0 | 0,730 |
| 20.05.24 21:50:46 | 0 | 0,700 |
| 20.05.24 20:24:05 | 0 | 0,710 |
| 20.05.24 19:12:09 | 0 | 0,710 |
| 20.05.24 17:58:05 | 0 | 0,710 |
| 20.05.24 17:56:27 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:40:07 | 0 | 0,730 |
| 20.05.24 15:39:39 | 0 | 0,730 |
| 20.05.24 15:03:10 | 0 | 0,710 |
| 20.05.24 14:30:04 | 0 | 0,710 |
| 20.05.24 13:20:49 | 0 | 0,710 |
| 20.05.24 12:08:16 | 0 | 0,720 |
| 20.05.24 10:57:21 | 0 | 0,710 |
| 20.05.24 09:51:16 | 0 | 0,720 |
| 20.05.24 09:13:58 | 0 | 0,710 |
| 20.05.24 08:51:36 | 0 | 0,700 |
| 17.05.24 21:43:27 | 0 | 0,690 |
| 17.05.24 21:21:44 | 0 | 0,700 |
| 17.05.24 20:16:18 | 0 | 0,690 |
| 17.05.24 19:02:33 | 0 | 0,700 |
| 17.05.24 17:46:54 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:45:29 | 0 | 0,690 |
| 17.05.24 16:44:13 | 0 | 0,690 |
| 17.05.24 15:41:58 | 0 | 0,690 |
| 17.05.24 14:41:26 | 0 | 0,700 |
| 17.05.24 13:37:20 | 0 | 0,700 |
| 17.05.24 12:21:48 | 0 | 0,710 |
| 17.05.24 11:06:36 | 0 | 0,710 |
| 17.05.24 09:56:31 | 0 | 0,680 |
| 17.05.24 08:54:52 | 0 | 0,700 |
| 17.05.24 08:13:31 | 0 | 0,680 |
| 16.05.24 21:42:59 | 0 | 0,700 |
| 16.05.24 21:22:59 | 0 | 0,700 |
| 16.05.24 20:23:08 | 0 | 0,700 |
| 16.05.24 19:18:17 | 0 | 0,710 |
| 16.05.24 18:17:27 | 0 | 0,710 |