Soc. Generale Knock-Out COK
0,690 EUR -1,43 % (-0,010)
Soc. Generale Knock-Out COK
WKN SU3M77 | ISIN DE000SU3M772 | Zertifikat
17.05.24 21:43
Bid: 0,690 EUR
Size: 4.400
|
Ask: 0,710 EUR
Size: 4.400
0,690 EUR
-1,43 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:27 | 0 | 0,690 |
| 17.05.24 21:21:44 | 0 | 0,700 |
| 17.05.24 20:16:18 | 0 | 0,690 |
| 17.05.24 19:02:33 | 0 | 0,700 |
| 17.05.24 17:46:54 | 0 | 0,690 |
| 17.05.24 16:45:29 | 0 | 0,690 |
| 17.05.24 16:44:13 | 0 | 0,690 |
| 17.05.24 15:41:58 | 0 | 0,690 |
| 17.05.24 14:41:26 | 0 | 0,700 |
| 17.05.24 13:37:20 | 0 | 0,700 |
| 17.05.24 12:21:48 | 0 | 0,710 |
| 17.05.24 11:06:36 | 0 | 0,710 |
| 17.05.24 09:56:31 | 0 | 0,680 |
| 17.05.24 08:54:52 | 0 | 0,700 |
| 17.05.24 08:13:31 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:59 | 0 | 0,700 |
| 16.05.24 21:22:59 | 0 | 0,700 |
| 16.05.24 20:23:08 | 0 | 0,700 |
| 16.05.24 19:18:17 | 0 | 0,710 |
| 16.05.24 18:17:27 | 0 | 0,710 |
| 16.05.24 17:03:29 | 0 | 0,710 |
| 16.05.24 15:55:13 | 0 | 0,720 |
| 16.05.24 14:42:38 | 0 | 0,730 |
| 16.05.24 13:32:51 | 0 | 0,750 |
| 16.05.24 12:21:30 | 0 | 0,740 |
| 16.05.24 11:34:24 | 0 | 0,750 |
| 16.05.24 11:06:15 | 0 | 0,730 |
| 16.05.24 09:59:01 | 0 | 0,730 |
| 16.05.24 08:44:38 | 0 | 0,680 |
| 15.05.24 21:45:15 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:12:03 | 0 | 0,670 |
| 15.05.24 20:03:40 | 0 | 0,670 |
| 15.05.24 19:01:51 | 0 | 0,660 |
| 15.05.24 17:58:55 | 0 | 0,670 |
| 15.05.24 16:54:24 | 0 | 0,680 |
| 15.05.24 15:39:42 | 0 | 0,680 |
| 15.05.24 14:49:56 | 0 | 0,680 |
| 15.05.24 14:24:37 | 0 | 0,680 |
| 15.05.24 13:19:17 | 0 | 0,720 |
| 15.05.24 12:16:28 | 0 | 0,730 |
| 15.05.24 11:04:40 | 0 | 0,720 |
| 15.05.24 10:18:17 | 0 | 0,710 |
| 15.05.24 09:55:30 | 0 | 0,710 |
| 15.05.24 09:41:05 | 0 | 0,730 |
| 15.05.24 08:57:56 | 0 | 0,630 |