Soc. Generale Knock-Out COK
0,550 EUR +3,77 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3M77 | ISIN DE000SU3M772 | Zertifikat
31.05.24 21:45
Bid: 0,550 EUR
Size: 5.500
|
Ask: 0,570 EUR
Size: 5.500
0,550 EUR
+3,77 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:51 | 0 | 0,550 |
| 31.05.24 20:20:23 | 0 | 0,540 |
| 31.05.24 19:08:17 | 0 | 0,530 |
| 31.05.24 17:56:35 | 0 | 0,530 |
| 31.05.24 16:41:34 | 0 | 0,530 |
| 31.05.24 16:32:59 | 0 | 0,530 |
| 31.05.24 16:21:22 | 0 | 0,530 |
| 31.05.24 15:37:35 | 0 | 0,500 |
| 31.05.24 14:27:46 | 0 | 0,490 |
| 31.05.24 13:20:56 | 0 | 0,480 |
| 31.05.24 12:12:00 | 0 | 0,480 |
| 31.05.24 11:14:18 | 0 | 0,470 |
| 31.05.24 11:06:13 | 0 | 0,470 |
| 31.05.24 09:50:26 | 0 | 0,480 |
| 31.05.24 09:33:18 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:01 | 0 | 0,530 |
| 31.05.24 08:47:59 | 0 | 0,530 |
| 30.05.24 21:38:01 | 0 | 0,530 |
| 30.05.24 21:12:53 | 0 | 0,530 |
| 30.05.24 20:11:50 | 0 | 0,540 |
| 30.05.24 19:03:03 | 0 | 0,540 |
| 30.05.24 17:58:09 | 0 | 0,540 |
| 30.05.24 16:46:52 | 0 | 0,520 |
| 30.05.24 15:46:25 | 0 | 0,550 |
| 30.05.24 14:48:11 | 0 | 0,540 |
| 30.05.24 14:34:44 | 0 | 0,550 |
| 30.05.24 13:24:17 | 0 | 0,530 |
| 30.05.24 12:14:51 | 0 | 0,530 |
| 30.05.24 11:08:14 | 0 | 0,550 |
| 30.05.24 10:17:06 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:54:35 | 0 | 0,520 |
| 30.05.24 09:21:41 | 0 | 0,520 |
| 30.05.24 08:56:59 | 0 | 0,510 |
| 29.05.24 21:38:06 | 0 | 0,550 |
| 29.05.24 20:52:29 | 0 | 0,540 |
| 29.05.24 19:44:35 | 0 | 0,540 |
| 29.05.24 18:35:25 | 0 | 0,540 |
| 29.05.24 17:23:14 | 0 | 0,530 |
| 29.05.24 16:22:26 | 0 | 0,550 |
| 29.05.24 15:16:57 | 0 | 0,550 |
| 29.05.24 14:13:39 | 0 | 0,560 |
| 29.05.24 13:11:55 | 0 | 0,580 |
| 29.05.24 12:36:07 | 0 | 0,580 |
| 29.05.24 12:02:41 | 0 | 0,570 |
| 29.05.24 11:46:52 | 0 | 0,570 |