Soc. Generale Knock-Out COK
0,550 EUR +3,77 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3M77 | ISIN DE000SU3M772 | Zertifikat
31.05.24 21:45
Bid: 0,550 EUR
Size: 5.500
|
Ask: 0,570 EUR
Size: 5.500
0,550 EUR
+3,77 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:50:22 | 0 | 0,560 |
| 29.05.24 09:46:48 | 0 | 0,550 |
| 29.05.24 09:26:03 | 0 | 0,570 |
| 29.05.24 08:52:50 | 0 | 0,570 |
| 29.05.24 08:36:33 | 0 | 0,570 |
| 28.05.24 21:42:00 | 0 | 0,580 |
| 28.05.24 21:15:33 | 0 | 0,580 |
| 28.05.24 20:07:12 | 0 | 0,580 |
| 28.05.24 18:58:41 | 0 | 0,590 |
| 28.05.24 17:50:20 | 0 | 0,590 |
| 28.05.24 16:42:36 | 0 | 0,600 |
| 28.05.24 15:40:20 | 0 | 0,610 |
| 28.05.24 14:23:52 | 0 | 0,630 |
| 28.05.24 13:20:46 | 0 | 0,640 |
| 28.05.24 12:19:08 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:05:51 | 0 | 0,650 |
| 28.05.24 11:07:38 | 0 | 0,650 |
| 28.05.24 10:28:31 | 0 | 0,650 |
| 28.05.24 09:55:26 | 0 | 0,630 |
| 28.05.24 08:48:15 | 0 | 0,650 |
| 28.05.24 08:47:19 | 0 | 0,650 |
| 27.05.24 21:50:56 | 0 | 0,640 |
| 27.05.24 20:33:37 | 0 | 0,630 |
| 27.05.24 19:24:08 | 0 | 0,630 |
| 27.05.24 18:15:42 | 0 | 0,640 |
| 27.05.24 17:01:15 | 0 | 0,640 |
| 27.05.24 16:56:59 | 0 | 0,640 |
| 27.05.24 15:59:21 | 0 | 0,640 |
| 27.05.24 14:43:31 | 0 | 0,640 |
| 27.05.24 13:28:18 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:15:08 | 0 | 0,640 |
| 27.05.24 11:03:40 | 0 | 0,670 |
| 27.05.24 10:01:18 | 0 | 0,680 |
| 27.05.24 09:46:12 | 0 | 0,680 |
| 24.05.24 21:35:12 | 0 | 0,640 |
| 24.05.24 21:09:17 | 0 | 0,640 |
| 24.05.24 20:00:53 | 0 | 0,640 |
| 24.05.24 18:51:36 | 0 | 0,650 |
| 24.05.24 17:51:39 | 0 | 0,650 |
| 24.05.24 16:46:30 | 0 | 0,650 |
| 24.05.24 16:36:06 | 0 | 0,650 |
| 24.05.24 15:47:44 | 0 | 0,650 |
| 24.05.24 15:28:05 | 0 | 0,660 |
| 24.05.24 14:20:38 | 0 | 0,660 |
| 24.05.24 13:14:56 | 0 | 0,660 |