BNP Paribas Knock-Out NEM
1,690 EUR -8,65 % (-0,160)
BNP Paribas Knock-Out NEM
WKN PZ0UWD | ISIN DE000PZ0UWD7 | Zertifikat
31.05.24 21:20
Bid: 1,730 EUR
Size: 1.735
|
Ask: 1,770 EUR
Size: 1.695
1,690 EUR
-8,65 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:20:56 | 0 | 1,930 |
| 15.05.24 08:20:56 | 0 | 1,830 |
| 14.05.24 21:20:30 | 0 | 1,840 |
| 14.05.24 20:20:54 | 0 | 1,840 |
| 14.05.24 19:20:37 | 0 | 1,850 |
| 14.05.24 18:21:11 | 0 | 1,850 |
| 14.05.24 17:21:09 | 0 | 1,800 |
| 14.05.24 16:21:15 | 0 | 1,780 |
| 14.05.24 15:21:14 | 0 | 1,820 |
| 14.05.24 14:21:00 | 0 | 1,770 |
| 14.05.24 13:21:06 | 0 | 1,770 |
| 14.05.24 12:21:06 | 0 | 1,770 |
| 14.05.24 11:21:06 | 0 | 1,760 |
| 14.05.24 10:20:57 | 0 | 1,700 |
| 14.05.24 09:20:59 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:54 | 0 | 1,770 |
| 13.05.24 21:20:32 | 0 | 1,770 |
| 13.05.24 20:20:50 | 0 | 1,770 |
| 13.05.24 19:20:29 | 0 | 1,770 |
| 13.05.24 18:21:10 | 0 | 1,770 |
| 13.05.24 17:21:10 | 0 | 1,760 |
| 13.05.24 16:21:16 | 0 | 1,780 |
| 13.05.24 15:21:10 | 0 | 1,840 |
| 13.05.24 14:21:05 | 0 | 1,820 |
| 13.05.24 13:21:02 | 0 | 1,800 |
| 13.05.24 12:21:08 | 0 | 1,820 |
| 13.05.24 11:21:04 | 0 | 1,770 |
| 13.05.24 10:20:58 | 0 | 1,780 |
| 13.05.24 09:20:54 | 0 | 1,780 |
| 13.05.24 08:20:54 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:33 | 0 | 1,880 |
| 10.05.24 20:20:55 | 0 | 1,880 |
| 10.05.24 19:20:29 | 0 | 1,880 |
| 10.05.24 18:21:09 | 0 | 1,880 |
| 10.05.24 17:21:09 | 0 | 1,900 |
| 10.05.24 16:21:17 | 0 | 1,880 |
| 10.05.24 15:21:19 | 0 | 1,820 |
| 10.05.24 14:21:09 | 0 | 1,840 |
| 10.05.24 13:21:05 | 0 | 1,800 |
| 10.05.24 12:21:06 | 0 | 1,810 |
| 10.05.24 11:21:08 | 0 | 1,820 |
| 10.05.24 10:20:57 | 0 | 1,770 |
| 10.05.24 09:20:57 | 0 | 1,730 |
| 10.05.24 08:20:59 | 0 | 1,800 |
| 09.05.24 21:20:31 | 0 | 1,780 |