BNP Paribas Knock-Out NEM
1,690 EUR -8,65 % (-0,160)
BNP Paribas Knock-Out NEM
WKN PZ0UWD | ISIN DE000PZ0UWD7 | Zertifikat
31.05.24 21:20
Bid: 1,730 EUR
Size: 1.735
|
Ask: 1,770 EUR
Size: 1.695
1,690 EUR
-8,65 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:05 | 0 | 2,220 |
| 20.05.24 11:21:08 | 0 | 2,230 |
| 20.05.24 10:20:55 | 0 | 2,190 |
| 20.05.24 09:20:58 | 0 | 2,150 |
| 20.05.24 08:20:56 | 0 | 2,120 |
| 17.05.24 21:20:31 | 0 | 2,110 |
| 17.05.24 20:20:53 | 0 | 2,110 |
| 17.05.24 19:20:33 | 0 | 2,120 |
| 17.05.24 18:21:12 | 0 | 2,110 |
| 17.05.24 17:21:08 | 0 | 2,090 |
| 17.05.24 16:21:15 | 0 | 2,090 |
| 17.05.24 15:21:18 | 0 | 2,070 |
| 17.05.24 14:21:05 | 0 | 2,080 |
| 17.05.24 13:21:03 | 0 | 2,110 |
| 17.05.24 12:21:03 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:04 | 0 | 2,120 |
| 17.05.24 10:20:58 | 0 | 2,050 |
| 17.05.24 09:20:59 | 0 | 2,000 |
| 17.05.24 08:20:54 | 0 | 2,060 |
| 16.05.24 21:20:33 | 0 | 2,070 |
| 16.05.24 20:20:54 | 0 | 2,060 |
| 16.05.24 19:20:29 | 0 | 2,080 |
| 16.05.24 18:21:12 | 0 | 2,090 |
| 16.05.24 17:21:05 | 0 | 2,110 |
| 16.05.24 16:21:17 | 0 | 2,140 |
| 16.05.24 15:21:17 | 0 | 2,140 |
| 16.05.24 14:21:06 | 0 | 2,210 |
| 16.05.24 13:21:03 | 0 | 2,230 |
| 16.05.24 12:21:08 | 0 | 2,240 |
| 16.05.24 11:21:08 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:59 | 0 | 2,150 |
| 16.05.24 09:21:01 | 0 | 2,170 |
| 16.05.24 08:20:54 | 0 | 2,080 |
| 15.05.24 21:20:26 | 0 | 2,090 |
| 15.05.24 20:20:52 | 0 | 2,080 |
| 15.05.24 19:20:34 | 0 | 2,080 |
| 15.05.24 18:21:07 | 0 | 2,080 |
| 15.05.24 17:21:07 | 0 | 2,080 |
| 15.05.24 16:21:11 | 0 | 2,100 |
| 15.05.24 15:21:19 | 0 | 2,010 |
| 15.05.24 14:21:08 | 0 | 1,900 |
| 15.05.24 13:21:06 | 0 | 1,910 |
| 15.05.24 12:21:07 | 0 | 1,930 |
| 15.05.24 11:21:03 | 0 | 1,930 |
| 15.05.24 10:20:58 | 0 | 1,910 |