BNP Paribas Knock-Out NEM
1,690 EUR -8,65 % (-0,160)
BNP Paribas Knock-Out NEM
WKN PZ0UWD | ISIN DE000PZ0UWD7 | Zertifikat
31.05.24 21:20
Bid: 1,730 EUR
Size: 1.735
|
Ask: 1,770 EUR
Size: 1.695
1,690 EUR
-8,65 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:18 | 0 | 2,550 |
| 23.05.24 14:21:07 | 0 | 2,530 |
| 23.05.24 13:21:09 | 0 | 2,540 |
| 23.05.24 12:21:03 | 0 | 2,480 |
| 23.05.24 11:21:09 | 0 | 2,620 |
| 23.05.24 10:21:00 | 0 | 2,580 |
| 23.05.24 09:21:00 | 0 | 2,480 |
| 23.05.24 08:20:56 | 0 | 2,500 |
| 22.05.24 21:20:33 | 0 | 2,450 |
| 22.05.24 20:20:52 | 0 | 2,460 |
| 22.05.24 19:20:32 | 0 | 2,480 |
| 22.05.24 18:21:11 | 0 | 2,490 |
| 22.05.24 17:21:10 | 0 | 2,510 |
| 22.05.24 16:21:15 | 0 | 2,460 |
| 22.05.24 15:21:19 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:04 | 0 | 2,450 |
| 22.05.24 13:20:59 | 0 | 2,480 |
| 22.05.24 12:21:02 | 0 | 2,470 |
| 22.05.24 11:21:10 | 0 | 2,450 |
| 22.05.24 10:20:58 | 0 | 2,410 |
| 22.05.24 09:21:02 | 0 | 2,400 |
| 22.05.24 08:20:55 | 0 | 2,400 |
| 21.05.24 21:20:28 | 0 | 2,400 |
| 21.05.24 20:20:53 | 0 | 2,400 |
| 21.05.24 19:20:29 | 0 | 2,390 |
| 21.05.24 18:21:09 | 0 | 2,400 |
| 21.05.24 17:21:05 | 0 | 2,370 |
| 21.05.24 16:21:15 | 0 | 2,330 |
| 21.05.24 15:21:16 | 0 | 2,400 |
| 21.05.24 14:21:06 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:05 | 0 | 2,390 |
| 21.05.24 12:21:03 | 0 | 2,380 |
| 21.05.24 11:21:07 | 0 | 2,290 |
| 21.05.24 10:20:58 | 0 | 2,340 |
| 21.05.24 09:20:55 | 0 | 2,230 |
| 21.05.24 08:20:52 | 0 | 2,190 |
| 20.05.24 21:20:30 | 0 | 2,190 |
| 20.05.24 20:20:54 | 0 | 2,190 |
| 20.05.24 19:20:33 | 0 | 2,210 |
| 20.05.24 18:21:12 | 0 | 2,200 |
| 20.05.24 17:21:07 | 0 | 2,190 |
| 20.05.24 16:21:14 | 0 | 2,180 |
| 20.05.24 15:21:16 | 0 | 2,200 |
| 20.05.24 14:21:12 | 0 | 2,210 |
| 20.05.24 13:21:05 | 0 | 2,190 |