BNP Paribas Knock-Out NEM
1,690 EUR -8,65 % (-0,160)
BNP Paribas Knock-Out NEM
WKN PZ0UWD | ISIN DE000PZ0UWD7 | Zertifikat
31.05.24 21:20
Bid: 1,730 EUR
Size: 1.735
|
Ask: 1,770 EUR
Size: 1.695
1,690 EUR
-8,65 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:30 | 0 | 1,690 |
| 31.05.24 20:20:51 | 0 | 1,690 |
| 31.05.24 19:20:31 | 0 | 1,670 |
| 31.05.24 18:21:09 | 0 | 1,670 |
| 31.05.24 17:21:10 | 0 | 1,680 |
| 31.05.24 16:21:18 | 0 | 1,680 |
| 31.05.24 15:21:13 | 0 | 1,710 |
| 31.05.24 14:21:04 | 0 | 1,710 |
| 31.05.24 13:21:08 | 0 | 1,720 |
| 31.05.24 12:21:06 | 0 | 1,630 |
| 31.05.24 11:21:05 | 0 | 1,700 |
| 31.05.24 10:20:54 | 0 | 1,690 |
| 31.05.24 09:20:53 | 0 | 1,740 |
| 31.05.24 08:20:55 | 0 | 1,850 |
| 30.05.24 21:20:27 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:51 | 0 | 1,860 |
| 30.05.24 19:20:35 | 0 | 1,860 |
| 30.05.24 18:21:05 | 0 | 1,860 |
| 30.05.24 17:21:03 | 0 | 1,860 |
| 30.05.24 16:21:12 | 0 | 1,930 |
| 30.05.24 15:21:17 | 0 | 1,990 |
| 30.05.24 14:21:07 | 0 | 1,930 |
| 30.05.24 13:21:07 | 0 | 1,910 |
| 30.05.24 12:21:01 | 0 | 2,010 |
| 30.05.24 11:21:09 | 0 | 2,070 |
| 30.05.24 10:20:56 | 0 | 2,030 |
| 30.05.24 09:20:55 | 0 | 2,020 |
| 30.05.24 08:20:54 | 0 | 2,080 |
| 29.05.24 21:20:31 | 0 | 2,130 |
| 29.05.24 20:20:50 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:31 | 0 | 2,120 |
| 29.05.24 18:21:09 | 0 | 2,130 |
| 29.05.24 17:21:09 | 0 | 2,100 |
| 29.05.24 16:21:13 | 0 | 2,100 |
| 29.05.24 15:21:17 | 0 | 2,020 |
| 29.05.24 14:21:05 | 0 | 2,100 |
| 29.05.24 13:21:01 | 0 | 2,080 |
| 29.05.24 12:21:01 | 0 | 2,070 |
| 29.05.24 11:21:04 | 0 | 2,170 |
| 29.05.24 10:21:00 | 0 | 2,230 |
| 29.05.24 09:20:53 | 0 | 2,160 |
| 29.05.24 08:20:55 | 0 | 2,150 |
| 28.05.24 21:20:28 | 0 | 2,170 |
| 28.05.24 20:20:54 | 0 | 2,180 |
| 28.05.24 19:20:29 | 0 | 2,180 |