UBS Knock-Out DAX
WKN UL9H61 | ISIN DE000UL9H610 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:12:52 | 0 | 40,160 |
21.05.24 18:26:34 | 0 | 40,240 |
21.05.24 17:29:44 | 0 | 40,240 |
21.05.24 16:38:09 | 0 | 40,160 |
21.05.24 16:01:03 | 0 | 39,820 |
21.05.24 15:58:43 | 0 | 39,850 |
21.05.24 14:51:04 | 0 | 39,780 |
21.05.24 13:56:13 | 0 | 39,800 |
21.05.24 12:59:14 | 0 | 39,870 |
21.05.24 12:00:52 | 0 | 39,470 |
21.05.24 11:35:37 | 0 | 39,710 |
21.05.24 11:11:46 | 0 | 39,930 |
21.05.24 10:26:35 | 0 | 40,030 |
21.05.24 09:48:37 | 0 | 40,380 |
21.05.24 09:34:21 | 0 | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:20:15 | 0 | 40,380 |
20.05.24 19:40:23 | 0 | 40,520 |
20.05.24 19:13:29 | 0 | 40,620 |
20.05.24 18:23:12 | 0 | 40,630 |
20.05.24 17:51:40 | 0 | 40,640 |
20.05.24 17:30:27 | 0 | 40,770 |
20.05.24 16:44:37 | 0 | 40,650 |
20.05.24 16:00:39 | 0 | 40,700 |
20.05.24 15:27:11 | 0 | 40,700 |
20.05.24 14:51:24 | 0 | 40,920 |
20.05.24 14:42:06 | 0 | 40,830 |
20.05.24 13:45:34 | 0 | 40,900 |
20.05.24 12:49:30 | 0 | 40,770 |
20.05.24 12:02:03 | 0 | 40,810 |
20.05.24 11:11:06 | 0 | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:21:23 | 0 | 40,610 |
20.05.24 09:26:48 | 0 | 40,570 |
20.05.24 09:15:11 | 0 | 40,480 |
17.05.24 19:33:11 | 0 | 40,380 |
17.05.24 18:23:57 | 0 | 40,280 |
17.05.24 17:34:48 | 0 | 40,080 |
17.05.24 16:50:37 | 0 | 40,250 |
17.05.24 16:33:25 | 0 | 40,230 |
17.05.24 15:46:25 | 0 | 40,060 |
17.05.24 14:57:51 | 0 | 40,030 |
17.05.24 13:59:53 | 0 | 39,860 |
17.05.24 13:08:56 | 0 | 39,680 |
17.05.24 12:11:27 | 0 | 39,790 |
17.05.24 11:11:49 | 0 | 39,960 |
17.05.24 10:13:55 | 0 | 39,610 |