UBS Knock-Out DAX
WKN UL9H61 | ISIN DE000UL9H610 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:44:35 | 0 | 39,120 |
24.05.24 13:52:56 | 0 | 39,040 |
24.05.24 13:17:28 | 0 | 39,090 |
24.05.24 13:05:46 | 0 | 39,080 |
24.05.24 12:57:17 | 0 | 39,130 |
24.05.24 12:03:36 | 0 | 39,010 |
24.05.24 11:14:04 | 0 | 39,060 |
24.05.24 10:16:31 | 0 | 39,060 |
24.05.24 09:29:01 | 0 | 38,480 |
23.05.24 19:31:22 | 0 | 39,580 |
23.05.24 19:09:45 | 0 | 39,580 |
23.05.24 18:23:05 | 0 | 39,890 |
23.05.24 17:29:13 | 0 | 39,820 |
23.05.24 16:40:58 | 0 | 39,780 |
23.05.24 15:48:23 | 0 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:47:33 | 0 | 39,780 |
23.05.24 15:30:17 | 0 | 40,100 |
23.05.24 15:03:05 | 0 | 40,140 |
23.05.24 14:03:18 | 0 | 40,340 |
23.05.24 13:07:10 | 0 | 40,080 |
23.05.24 12:33:31 | 0 | 40,250 |
23.05.24 12:11:50 | 0 | 40,010 |
23.05.24 11:11:40 | 0 | 40,020 |
23.05.24 11:05:53 | 0 | 40,000 |
23.05.24 10:20:31 | 0 | 39,930 |
23.05.24 09:22:06 | 0 | 40,300 |
23.05.24 09:19:16 | 0 | 40,290 |
22.05.24 19:30:16 | 0 | 39,540 |
22.05.24 19:09:15 | 0 | 39,620 |
22.05.24 18:23:38 | 0 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:38:23 | 0 | 39,700 |
22.05.24 16:37:08 | 0 | 39,760 |
22.05.24 15:56:20 | 0 | 40,000 |
22.05.24 15:21:13 | 0 | 39,810 |
22.05.24 14:33:48 | 0 | 39,490 |
22.05.24 13:46:55 | 0 | 39,680 |
22.05.24 13:07:26 | 0 | 39,780 |
22.05.24 13:01:02 | 0 | 39,760 |
22.05.24 12:07:18 | 0 | 39,820 |
22.05.24 11:12:55 | 0 | 39,720 |
22.05.24 10:24:24 | 0 | 39,700 |
22.05.24 09:48:47 | 0 | 39,920 |
22.05.24 09:24:32 | 0 | 39,720 |
22.05.24 08:22:23 | 0 | 40,240 |
21.05.24 19:34:56 | 0 | 40,270 |