UBS Knock-Out DAX
WKN UL9H61 | ISIN DE000UL9H610 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:51 | 0 | 40,030 |
13:59:53 | 0 | 39,860 |
13:08:56 | 0 | 39,680 |
12:11:27 | 0 | 39,790 |
11:11:49 | 0 | 39,960 |
10:13:55 | 0 | 39,610 |
09:21:36 | 0 | 39,950 |
08:18:21 | 0 | 40,020 |
16.05.24 19:32:42 | 0 | 40,280 |
16.05.24 18:23:42 | 0 | 40,560 |
16.05.24 17:35:55 | 0 | 40,650 |
16.05.24 16:40:53 | 0 | 40,680 |
16.05.24 15:50:15 | 0 | 40,510 |
16.05.24 14:52:26 | 0 | 41,060 |
16.05.24 13:53:06 | 0 | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:53:21 | 0 | 41,630 |
16.05.24 11:54:07 | 0 | 41,420 |
16.05.24 11:41:15 | 0 | 41,420 |
16.05.24 11:04:46 | 0 | 41,500 |
16.05.24 10:12:36 | 0 | 41,680 |
16.05.24 09:25:20 | 0 | 41,920 |
16.05.24 08:52:00 | 0 | 41,920 |
15.05.24 19:26:59 | 0 | 42,080 |
15.05.24 19:15:58 | 0 | 42,150 |
15.05.24 18:21:58 | 0 | 42,120 |
15.05.24 17:25:44 | 0 | 42,150 |
15.05.24 16:40:32 | 0 | 41,880 |
15.05.24 15:48:52 | 0 | 41,980 |
15.05.24 14:58:25 | 0 | 41,780 |
15.05.24 14:50:23 | 0 | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:06:30 | 0 | 41,330 |
15.05.24 13:16:49 | 0 | 41,390 |
15.05.24 12:20:06 | 0 | 41,400 |
15.05.24 11:21:49 | 0 | 41,630 |
15.05.24 10:23:40 | 0 | 41,400 |
15.05.24 10:07:25 | 0 | 41,310 |
15.05.24 09:40:28 | 0 | 40,950 |
15.05.24 09:21:21 | 0 | 41,120 |
14.05.24 19:25:47 | 0 | 40,610 |
14.05.24 18:58:40 | 0 | 40,660 |
14.05.24 18:12:16 | 0 | 40,660 |
14.05.24 17:30:48 | 0 | 40,750 |
14.05.24 17:23:12 | 0 | 40,730 |
14.05.24 16:36:47 | 0 | 40,720 |
14.05.24 15:47:21 | 0 | 40,690 |