UBS Knock-Out DAX
WKN UL9H61 | ISIN DE000UL9H610 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:51:50 | 0 | 38,110 |
12.06.24 13:56:20 | 0 | 37,140 |
12.06.24 12:55:29 | 0 | 36,880 |
12.06.24 12:09:40 | 0 | 36,860 |
12.06.24 12:06:42 | 0 | 36,750 |
12.06.24 11:13:13 | 0 | 36,720 |
12.06.24 10:55:26 | 0 | 36,830 |
12.06.24 10:25:10 | 0 | 36,910 |
12.06.24 09:24:38 | 0 | 36,920 |
11.06.24 19:39:12 | 0 | 36,200 |
11.06.24 19:21:45 | 0 | 36,130 |
11.06.24 18:25:43 | 0 | 35,800 |
11.06.24 17:36:32 | 0 | 35,940 |
11.06.24 16:40:37 | 0 | 36,010 |
11.06.24 15:54:27 | 0 | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:19:37 | 0 | 36,170 |
11.06.24 14:52:20 | 0 | 35,930 |
11.06.24 12:00:09 | 0 | 35,990 |
11.06.24 11:21:05 | 0 | 36,680 |
11.06.24 10:59:29 | 0 | 36,940 |
11.06.24 10:12:07 | 0 | 37,400 |
11.06.24 09:22:38 | 0 | 37,540 |
11.06.24 08:36:28 | 0 | 37,770 |
10.06.24 19:38:11 | 0 | 37,240 |
10.06.24 18:33:39 | 0 | 37,270 |
10.06.24 17:40:30 | 0 | 37,330 |
10.06.24 16:39:21 | 0 | 36,840 |
10.06.24 15:54:14 | 0 | 36,690 |
10.06.24 14:59:12 | 0 | 36,640 |
10.06.24 13:58:10 | 0 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:00:12 | 0 | 36,660 |
10.06.24 12:10:22 | 0 | 36,270 |
10.06.24 11:38:35 | 0 | 36,100 |
10.06.24 11:16:02 | 0 | 36,280 |
10.06.24 10:20:09 | 0 | 36,640 |
10.06.24 09:27:57 | 0 | 36,620 |
10.06.24 09:27:35 | 0 | 36,610 |
10.06.24 08:33:25 | 0 | 36,990 |
07.06.24 19:33:34 | 0 | 38,230 |
07.06.24 18:27:25 | 0 | 38,150 |
07.06.24 17:26:25 | 0 | 38,020 |
07.06.24 16:43:16 | 0 | 38,420 |
07.06.24 16:37:14 | 0 | 38,240 |
07.06.24 15:57:49 | 0 | 37,660 |
07.06.24 15:22:49 | 0 | 37,470 |