Soc. Generale Knock-Out NEM
2,340 EUR -0,43 % (-0,010)
Soc. Generale Knock-Out NEM
WKN SU3KX0 | ISIN DE000SU3KX01 | Zertifikat
10.06.24 20:17
Bid: 2,330 EUR
Size: 1.300
|
Ask: 2,360 EUR
Size: 1.300
2,340 EUR
-0,43 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:45:53 | 0 | 2,080 |
| 24.05.24 15:45:26 | 0 | 2,080 |
| 24.05.24 14:38:55 | 0 | 2,120 |
| 24.05.24 13:34:55 | 0 | 2,130 |
| 24.05.24 13:12:57 | 0 | 2,130 |
| 24.05.24 12:19:27 | 0 | 2,120 |
| 24.05.24 11:12:41 | 0 | 2,090 |
| 24.05.24 10:00:59 | 0 | 2,100 |
| 24.05.24 08:48:10 | 0 | 2,030 |
| 23.05.24 21:49:31 | 0 | 2,060 |
| 23.05.24 20:58:44 | 0 | 2,060 |
| 23.05.24 19:57:56 | 0 | 2,080 |
| 23.05.24 18:47:51 | 0 | 2,110 |
| 23.05.24 17:32:46 | 0 | 2,130 |
| 23.05.24 16:29:59 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:55:15 | 0 | 2,100 |
| 23.05.24 15:27:40 | 0 | 2,120 |
| 23.05.24 14:26:49 | 0 | 2,140 |
| 23.05.24 13:10:49 | 0 | 2,110 |
| 23.05.24 12:41:57 | 0 | 2,130 |
| 23.05.24 11:55:30 | 0 | 2,200 |
| 23.05.24 11:08:30 | 0 | 2,220 |
| 23.05.24 10:51:12 | 0 | 2,180 |
| 23.05.24 09:47:25 | 0 | 2,160 |
| 23.05.24 09:27:22 | 0 | 2,100 |
| 23.05.24 08:45:03 | 0 | 2,100 |
| 23.05.24 08:35:19 | 0 | 2,100 |
| 22.05.24 21:39:26 | 0 | 2,090 |
| 22.05.24 20:18:03 | 0 | 2,070 |
| 22.05.24 19:03:46 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:01:11 | 0 | 2,100 |
| 22.05.24 16:53:45 | 0 | 2,070 |
| 22.05.24 15:44:37 | 0 | 2,060 |
| 22.05.24 14:31:47 | 0 | 2,050 |
| 22.05.24 13:23:30 | 0 | 2,080 |
| 22.05.24 13:12:35 | 0 | 2,060 |
| 22.05.24 12:16:33 | 0 | 2,060 |
| 22.05.24 11:00:49 | 0 | 2,040 |
| 22.05.24 09:48:42 | 0 | 2,020 |
| 22.05.24 09:46:28 | 0 | 2,020 |
| 21.05.24 17:01:27 | 0 | 1,960 |
| 21.05.24 16:09:52 | 0 | 1,930 |
| 21.05.24 15:57:09 | 0 | 1,930 |
| 21.05.24 14:41:33 | 0 | 1,980 |
| 21.05.24 13:32:49 | 0 | 1,970 |