Soc. Generale Knock-Out NEM
2,360 EUR +0,85 % (+0,020)
Soc. Generale Knock-Out NEM
WKN SU3KX0 | ISIN DE000SU3KX01 | Zertifikat
11.06.24 08:45
Bid: 2,340 EUR
Size: 4.000
|
Ask: 2,360 EUR
Size: 4.000
2,360 EUR
+0,85 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:08:03 | 0 | 2,470 |
| 06.06.24 12:19:00 | 0 | 2,350 |
| 06.06.24 11:24:13 | 0 | 2,410 |
| 06.06.24 11:05:46 | 0 | 2,460 |
| 06.06.24 09:51:00 | 0 | 2,520 |
| 06.06.24 09:26:25 | 0 | 2,710 |
| 05.06.24 21:37:06 | 0 | 2,090 |
| 05.06.24 21:11:04 | 0 | 2,090 |
| 05.06.24 19:55:12 | 0 | 2,090 |
| 05.06.24 18:46:43 | 0 | 2,080 |
| 05.06.24 17:37:26 | 0 | 2,080 |
| 05.06.24 16:28:49 | 0 | 1,910 |
| 05.06.24 16:24:27 | 0 | 1,900 |
| 05.06.24 15:21:46 | 0 | 1,860 |
| 05.06.24 14:16:45 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:59:29 | 0 | 1,640 |
| 05.06.24 11:46:26 | 0 | 1,630 |
| 05.06.24 10:50:22 | 0 | 1,580 |
| 05.06.24 09:49:40 | 0 | 1,590 |
| 05.06.24 09:17:49 | 0 | 1,600 |
| 05.06.24 08:54:39 | 0 | 1,610 |
| 05.06.24 08:24:55 | 0 | 1,640 |
| 04.06.24 21:49:21 | 0 | 1,640 |
| 04.06.24 21:22:18 | 0 | 1,630 |
| 04.06.24 20:12:32 | 0 | 1,630 |
| 04.06.24 19:00:39 | 0 | 1,620 |
| 04.06.24 18:00:20 | 0 | 1,590 |
| 04.06.24 16:58:55 | 0 | 1,560 |
| 04.06.24 16:27:45 | 0 | 1,550 |
| 04.06.24 15:58:34 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:58:13 | 0 | 1,670 |
| 04.06.24 14:44:41 | 0 | 1,620 |
| 04.06.24 13:33:35 | 0 | 1,650 |
| 04.06.24 12:30:59 | 0 | 1,640 |
| 04.06.24 12:17:18 | 0 | 1,660 |
| 04.06.24 11:01:44 | 0 | 1,710 |
| 04.06.24 09:53:28 | 0 | 1,720 |
| 04.06.24 09:19:07 | 0 | 1,710 |
| 04.06.24 08:50:57 | 0 | 1,650 |
| 03.06.24 21:50:22 | 0 | 1,680 |
| 03.06.24 20:34:06 | 0 | 1,670 |
| 03.06.24 19:21:19 | 0 | 1,670 |
| 03.06.24 18:05:47 | 0 | 1,680 |
| 03.06.24 16:51:38 | 0 | 1,650 |
| 03.06.24 16:38:28 | 0 | 1,640 |