Soc. Generale Knock-Out NEM
1,670 EUR +15,17 % (+0,220)
Soc. Generale Knock-Out NEM
WKN SU3KX0 | ISIN DE000SU3KX01 | Zertifikat
15.05.24 21:37
Bid: 1,680 EUR
Size: 1.800
|
Ask: 1,710 EUR
Size: 1.800
1,670 EUR
+15,17 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:41 | 0 | 1,670 |
| 20:33:49 | 0 | 1,670 |
| 19:24:03 | 0 | 1,670 |
| 18:19:46 | 0 | 1,670 |
| 17:11:37 | 0 | 1,680 |
| 16:04:03 | 0 | 1,680 |
| 14:52:41 | 0 | 1,600 |
| 14:51:40 | 0 | 1,590 |
| 13:41:58 | 0 | 1,530 |
| 12:25:54 | 0 | 1,540 |
| 11:12:08 | 0 | 1,550 |
| 10:20:12 | 0 | 1,520 |
| 10:00:31 | 0 | 1,530 |
| 09:52:16 | 0 | 1,520 |
| 08:53:44 | 0 | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:36:18 | 0 | 1,450 |
| 14.05.24 20:19:53 | 0 | 1,440 |
| 14.05.24 19:13:02 | 0 | 1,440 |
| 14.05.24 18:01:30 | 0 | 1,440 |
| 14.05.24 16:52:55 | 0 | 1,430 |
| 14.05.24 15:42:29 | 0 | 1,430 |
| 14.05.24 14:42:32 | 0 | 1,420 |
| 14.05.24 13:26:02 | 0 | 1,380 |
| 14.05.24 12:15:22 | 0 | 1,380 |
| 14.05.24 11:24:31 | 0 | 1,370 |
| 14.05.24 11:21:21 | 0 | 1,370 |
| 14.05.24 11:09:17 | 0 | 1,360 |
| 14.05.24 09:58:42 | 0 | 1,360 |
| 14.05.24 09:55:41 | 0 | 1,360 |
| 14.05.24 08:50:12 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:23:06 | 0 | 1,390 |
| 13.05.24 21:48:05 | 0 | 1,410 |
| 13.05.24 21:01:49 | 0 | 1,410 |
| 13.05.24 19:56:57 | 0 | 1,400 |
| 13.05.24 18:55:40 | 0 | 1,400 |
| 13.05.24 17:54:38 | 0 | 1,400 |
| 13.05.24 16:50:48 | 0 | 1,410 |
| 13.05.24 16:12:28 | 0 | 1,400 |
| 13.05.24 15:47:53 | 0 | 1,440 |
| 13.05.24 14:47:21 | 0 | 1,450 |
| 13.05.24 13:31:49 | 0 | 1,420 |
| 13.05.24 12:15:37 | 0 | 1,430 |
| 13.05.24 11:09:23 | 0 | 1,390 |
| 13.05.24 11:06:17 | 0 | 1,390 |
| 13.05.24 09:58:19 | 0 | 1,410 |