Soc. Generale Knock-Out NEM
1,840 EUR +4,55 % (+0,080)
Soc. Generale Knock-Out NEM
WKN SU3KX0 | ISIN DE000SU3KX01 | Zertifikat
29.05.24 09:56
Bid: 1,800 EUR
Size: 4.000
|
Ask: 1,820 EUR
Size: 4.000
1,840 EUR
+4,55 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:02 | 0 | 1,840 |
| 09:22:19 | 0 | 1,760 |
| 08:54:15 | 0 | 1,750 |
| 08:30:20 | 0 | 1,740 |
| 28.05.24 21:40:44 | 0 | 1,760 |
| 28.05.24 21:24:01 | 0 | 1,770 |
| 28.05.24 20:16:57 | 0 | 1,780 |
| 28.05.24 19:02:08 | 0 | 1,810 |
| 28.05.24 17:56:20 | 0 | 1,810 |
| 28.05.24 16:44:38 | 0 | 1,860 |
| 28.05.24 15:44:30 | 0 | 1,930 |
| 28.05.24 14:35:32 | 0 | 1,990 |
| 28.05.24 13:20:15 | 0 | 2,030 |
| 28.05.24 12:06:47 | 0 | 2,020 |
| 28.05.24 12:06:09 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:56:15 | 0 | 2,030 |
| 28.05.24 10:40:57 | 0 | 2,050 |
| 28.05.24 09:47:52 | 0 | 2,050 |
| 28.05.24 08:57:15 | 0 | 2,110 |
| 28.05.24 08:40:06 | 0 | 2,090 |
| 27.05.24 21:42:10 | 0 | 2,060 |
| 27.05.24 21:17:03 | 0 | 2,060 |
| 27.05.24 20:06:53 | 0 | 2,060 |
| 27.05.24 18:55:36 | 0 | 2,060 |
| 27.05.24 17:54:26 | 0 | 2,060 |
| 27.05.24 16:49:49 | 0 | 2,070 |
| 27.05.24 16:39:25 | 0 | 2,060 |
| 27.05.24 15:27:20 | 0 | 2,080 |
| 27.05.24 14:24:09 | 0 | 2,090 |
| 27.05.24 13:23:04 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:08:12 | 0 | 2,100 |
| 27.05.24 11:08:08 | 0 | 2,070 |
| 27.05.24 09:54:13 | 0 | 2,030 |
| 27.05.24 09:39:30 | 0 | 2,050 |
| 27.05.24 08:56:00 | 0 | 2,100 |
| 24.05.24 21:35:58 | 0 | 2,080 |
| 24.05.24 20:22:13 | 0 | 2,090 |
| 24.05.24 19:16:16 | 0 | 2,080 |
| 24.05.24 16:57:50 | 0 | 2,040 |
| 24.05.24 16:49:58 | 0 | 2,050 |
| 24.05.24 15:45:53 | 0 | 2,080 |
| 24.05.24 15:45:26 | 0 | 2,080 |
| 24.05.24 14:38:55 | 0 | 2,120 |
| 24.05.24 13:34:55 | 0 | 2,130 |
| 24.05.24 13:12:57 | 0 | 2,130 |