Soc. Generale Knock-Out COK
0,850 EUR -5,56 % (-0,050)
Soc. Generale Knock-Out COK
WKN SU1BR2 | ISIN DE000SU1BR28 | Zertifikat
06.06.24 21:20
Bid: 0,850 EUR
Size: 5.000
|
Ask: 0,870 EUR
Size: 5.000
0,850 EUR
-5,56 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:53:40 | 0 | 0,970 |
| 27.05.24 16:56:52 | 0 | 0,960 |
| 27.05.24 16:47:43 | 0 | 0,960 |
| 27.05.24 15:43:14 | 0 | 0,970 |
| 27.05.24 14:27:02 | 0 | 0,960 |
| 27.05.24 13:24:25 | 0 | 0,960 |
| 27.05.24 12:13:32 | 0 | 0,960 |
| 27.05.24 11:06:42 | 0 | 0,990 |
| 27.05.24 09:58:25 | 0 | 1,010 |
| 27.05.24 09:45:03 | 0 | 1,010 |
| 27.05.24 08:56:17 | 0 | 1,000 |
| 24.05.24 21:42:04 | 0 | 0,970 |
| 24.05.24 20:47:35 | 0 | 0,970 |
| 24.05.24 19:42:36 | 0 | 0,960 |
| 24.05.24 18:38:21 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:35:36 | 0 | 0,970 |
| 24.05.24 16:58:42 | 0 | 0,980 |
| 24.05.24 16:27:24 | 0 | 1,000 |
| 24.05.24 15:46:34 | 0 | 0,980 |
| 24.05.24 15:25:11 | 0 | 0,990 |
| 24.05.24 14:15:06 | 0 | 0,980 |
| 24.05.24 13:18:44 | 0 | 0,990 |
| 24.05.24 13:10:41 | 0 | 0,990 |
| 24.05.24 12:09:51 | 0 | 0,990 |
| 24.05.24 11:07:46 | 0 | 0,990 |
| 24.05.24 09:54:54 | 0 | 0,980 |
| 24.05.24 08:58:14 | 0 | 0,950 |
| 23.05.24 21:40:08 | 0 | 0,960 |
| 23.05.24 21:24:23 | 0 | 0,960 |
| 23.05.24 20:22:58 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:16:38 | 0 | 0,950 |
| 23.05.24 18:05:16 | 0 | 0,960 |
| 23.05.24 17:01:29 | 0 | 0,960 |
| 23.05.24 15:58:28 | 0 | 0,970 |
| 23.05.24 15:50:20 | 0 | 0,970 |
| 23.05.24 14:48:28 | 0 | 0,980 |
| 23.05.24 13:36:25 | 0 | 0,980 |
| 23.05.24 12:36:34 | 0 | 0,980 |
| 23.05.24 12:20:00 | 0 | 0,990 |
| 23.05.24 11:10:28 | 0 | 1,000 |
| 23.05.24 11:03:17 | 0 | 1,000 |
| 23.05.24 09:48:17 | 0 | 1,000 |
| 23.05.24 09:23:48 | 0 | 1,000 |
| 23.05.24 08:43:02 | 0 | 1,000 |
| 22.05.24 21:46:09 | 0 | 1,010 |