Soc. Generale Knock-Out COK
0,700 EUR -6,67 % (-0,050)
Soc. Generale Knock-Out COK
WKN SU1BR2 | ISIN DE000SU1BR28 | Zertifikat
10.05.24 21:42
Bid: 0,700 EUR
Size: 4.300
|
Ask: 0,720 EUR
Size: 4.300
0,700 EUR
-6,67 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:42:18 | 0 | 0,700 |
| 10.05.24 20:57:28 | 0 | 0,700 |
| 10.05.24 19:44:01 | 0 | 0,710 |
| 10.05.24 18:35:10 | 0 | 0,710 |
| 10.05.24 17:29:08 | 0 | 0,700 |
| 10.05.24 16:27:47 | 0 | 0,720 |
| 10.05.24 16:22:55 | 0 | 0,720 |
| 10.05.24 15:20:16 | 0 | 0,730 |
| 10.05.24 14:13:36 | 0 | 0,740 |
| 10.05.24 12:59:02 | 0 | 0,740 |
| 10.05.24 11:56:26 | 0 | 0,740 |
| 10.05.24 11:36:09 | 0 | 0,730 |
| 10.05.24 10:54:56 | 0 | 0,720 |
| 10.05.24 10:16:12 | 0 | 0,720 |
| 10.05.24 09:50:26 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:24:30 | 0 | 0,710 |
| 10.05.24 08:52:05 | 0 | 0,770 |
| 09.05.24 21:35:28 | 0 | 0,750 |
| 09.05.24 20:27:29 | 0 | 0,740 |
| 09.05.24 19:23:47 | 0 | 0,740 |
| 09.05.24 18:08:50 | 0 | 0,740 |
| 09.05.24 16:56:14 | 0 | 0,740 |
| 09.05.24 15:39:49 | 0 | 0,750 |
| 09.05.24 14:30:22 | 0 | 0,740 |
| 09.05.24 13:21:06 | 0 | 0,710 |
| 09.05.24 12:19:48 | 0 | 0,710 |
| 09.05.24 11:25:43 | 0 | 0,730 |
| 09.05.24 11:09:45 | 0 | 0,730 |
| 09.05.24 09:55:51 | 0 | 0,710 |
| 09.05.24 09:31:55 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:52:14 | 0 | 0,720 |
| 09.05.24 08:10:21 | 0 | 0,720 |
| 08.05.24 21:51:11 | 0 | 0,720 |
| 08.05.24 21:18:55 | 0 | 0,720 |
| 08.05.24 20:17:12 | 0 | 0,710 |
| 08.05.24 19:00:34 | 0 | 0,700 |
| 08.05.24 17:57:21 | 0 | 0,710 |
| 08.05.24 17:26:08 | 0 | 0,710 |
| 08.05.24 16:48:09 | 0 | 0,710 |
| 08.05.24 15:36:51 | 0 | 0,680 |
| 08.05.24 15:33:24 | 0 | 0,680 |
| 08.05.24 14:24:11 | 0 | 0,700 |
| 08.05.24 13:22:44 | 0 | 0,720 |
| 08.05.24 12:16:15 | 0 | 0,720 |
| 08.05.24 11:02:11 | 0 | 0,710 |