Soc. Generale Knock-Out COK
0,850 EUR -5,56 % (-0,050)
Soc. Generale Knock-Out COK
WKN SU1BR2 | ISIN DE000SU1BR28 | Zertifikat
06.06.24 21:40
Bid: 0,850 EUR
Size: 5.000
|
Ask: 0,870 EUR
Size: 5.000
0,850 EUR
-5,56 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:35 | 0 | 0,850 |
| 21:20:31 | 0 | 0,850 |
| 20:14:16 | 0 | 0,830 |
| 19:08:23 | 0 | 0,840 |
| 17:53:26 | 0 | 0,840 |
| 16:44:44 | 0 | 0,850 |
| 15:53:35 | 0 | 0,860 |
| 15:36:55 | 0 | 0,880 |
| 14:25:46 | 0 | 0,880 |
| 13:12:16 | 0 | 0,900 |
| 13:11:03 | 0 | 0,900 |
| 11:57:07 | 0 | 0,900 |
| 11:20:31 | 0 | 0,900 |
| 10:46:20 | 0 | 0,910 |
| 09:45:22 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:32 | 0 | 0,930 |
| 08:45:05 | 0 | 0,920 |
| 05.06.24 21:45:46 | 0 | 0,900 |
| 05.06.24 20:33:26 | 0 | 0,900 |
| 05.06.24 19:19:50 | 0 | 0,890 |
| 05.06.24 18:06:22 | 0 | 0,900 |
| 05.06.24 16:54:40 | 0 | 0,910 |
| 05.06.24 16:28:02 | 0 | 0,900 |
| 05.06.24 15:41:19 | 0 | 0,900 |
| 05.06.24 14:35:24 | 0 | 0,890 |
| 05.06.24 13:20:19 | 0 | 0,890 |
| 05.06.24 12:54:08 | 0 | 0,890 |
| 05.06.24 12:12:34 | 0 | 0,890 |
| 05.06.24 11:42:22 | 0 | 0,890 |
| 05.06.24 11:01:45 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:56:15 | 0 | 0,890 |
| 05.06.24 09:18:07 | 0 | 0,880 |
| 05.06.24 08:52:06 | 0 | 0,910 |
| 05.06.24 08:27:10 | 0 | 0,910 |
| 04.06.24 21:39:52 | 0 | 0,880 |
| 04.06.24 21:19:18 | 0 | 0,880 |
| 04.06.24 20:02:54 | 0 | 0,880 |
| 04.06.24 19:00:16 | 0 | 0,870 |
| 04.06.24 17:53:49 | 0 | 0,880 |
| 04.06.24 16:51:07 | 0 | 0,890 |
| 04.06.24 16:23:59 | 0 | 0,880 |
| 04.06.24 15:48:43 | 0 | 0,880 |
| 04.06.24 15:36:20 | 0 | 0,890 |
| 04.06.24 14:28:34 | 0 | 0,890 |
| 04.06.24 13:25:53 | 0 | 0,910 |