Soc. Generale Knock-Out COK
0,840 EUR -6,67 % (-0,060)
Soc. Generale Knock-Out COK
WKN SU1BR2 | ISIN DE000SU1BR28 | Zertifikat
06.06.24 18:19
Bid: 0,840 EUR
Size: 5.000
|
Ask: 0,860 EUR
Size: 5.000
0,840 EUR
-6,67 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:46 | 0 | 0,840 |
| 17:18:34 | 0 | 0,850 |
| 16:20:39 | 0 | 0,870 |
| 15:20:05 | 0 | 0,870 |
| 14:21:27 | 0 | 0,890 |
| 13:18:48 | 0 | 0,890 |
| 12:19:34 | 0 | 0,890 |
| 11:13:46 | 0 | 0,900 |
| 09:56:23 | 0 | 0,930 |
| 05.06.24 18:20:02 | 0 | 0,900 |
| 05.06.24 17:16:58 | 0 | 0,910 |
| 05.06.24 16:20:14 | 0 | 0,900 |
| 05.06.24 15:16:22 | 0 | 0,890 |
| 05.06.24 14:21:48 | 0 | 0,890 |
| 05.06.24 13:22:34 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:22:05 | 0 | 0,890 |
| 05.06.24 11:15:03 | 0 | 0,890 |
| 05.06.24 10:52:20 | 0 | 0,900 |
| 05.06.24 09:58:20 | 0 | 0,890 |
| 04.06.24 18:17:49 | 0 | 0,890 |
| 04.06.24 17:23:30 | 0 | 0,900 |
| 04.06.24 17:04:20 | 0 | 0,880 |
| 04.06.24 16:30:21 | 0 | 0,890 |
| 04.06.24 15:17:55 | 0 | 0,890 |
| 04.06.24 14:22:43 | 0 | 0,900 |
| 04.06.24 13:19:50 | 0 | 0,910 |
| 04.06.24 12:19:38 | 0 | 0,900 |
| 04.06.24 11:15:06 | 0 | 0,900 |
| 04.06.24 10:46:32 | 0 | 0,910 |
| 04.06.24 09:59:37 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:12:02 | 0 | 0,850 |
| 03.06.24 17:08:06 | 0 | 0,870 |
| 03.06.24 16:08:04 | 0 | 0,870 |
| 03.06.24 15:06:59 | 0 | 0,880 |
| 03.06.24 14:09:08 | 0 | 0,870 |
| 03.06.24 12:19:25 | 0 | 0,880 |
| 03.06.24 11:13:54 | 0 | 0,890 |
| 03.06.24 09:54:08 | 0 | 0,900 |
| 31.05.24 18:12:37 | 0 | 0,850 |
| 31.05.24 17:09:22 | 0 | 0,860 |
| 31.05.24 16:09:37 | 0 | 0,830 |
| 31.05.24 15:07:54 | 0 | 0,830 |
| 31.05.24 14:13:53 | 0 | 0,810 |
| 31.05.24 13:14:33 | 0 | 0,810 |
| 31.05.24 11:13:42 | 0 | 0,800 |