Soc. Generale Knock-Out DAX
22,820 EUR +3,63 % (+0,800)
Soc. Generale Knock-Out DAX
WKN SU3KKH | ISIN DE000SU3KKH0 | Zertifikat
03.06.24 14:04
Bid: 23,100 EUR
Size: 100.000
|
Ask: 23,110 EUR
Size: 100.000
22,820 EUR
+3,63 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:13:59 | 0 | 23,920 |
| 24.05.24 19:05:29 | 0 | 23,770 |
| 24.05.24 17:55:37 | 0 | 23,730 |
| 24.05.24 16:50:16 | 0 | 23,400 |
| 24.05.24 16:47:35 | 0 | 23,360 |
| 24.05.24 15:56:20 | 0 | 22,970 |
| 24.05.24 15:37:32 | 0 | 23,100 |
| 24.05.24 14:32:43 | 0 | 23,230 |
| 24.05.24 13:26:05 | 0 | 23,150 |
| 24.05.24 13:18:06 | 0 | 23,150 |
| 24.05.24 12:18:10 | 0 | 23,190 |
| 24.05.24 11:05:16 | 0 | 23,060 |
| 24.05.24 09:54:01 | 0 | 22,700 |
| 24.05.24 08:47:42 | 0 | 22,370 |
| 23.05.24 21:36:11 | 0 | 22,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:11:24 | 0 | 22,680 |
| 23.05.24 20:00:36 | 0 | 23,050 |
| 23.05.24 18:45:33 | 0 | 23,920 |
| 23.05.24 17:44:18 | 0 | 24,030 |
| 23.05.24 16:38:53 | 0 | 23,830 |
| 23.05.24 15:58:21 | 0 | 23,440 |
| 23.05.24 15:27:14 | 0 | 24,200 |
| 23.05.24 14:14:48 | 0 | 24,390 |
| 23.05.24 13:08:59 | 0 | 24,210 |
| 23.05.24 12:28:47 | 0 | 24,240 |
| 23.05.24 12:04:27 | 0 | 24,230 |
| 23.05.24 11:11:38 | 0 | 24,130 |
| 23.05.24 10:56:29 | 0 | 23,970 |
| 23.05.24 09:48:53 | 0 | 24,350 |
| 23.05.24 09:22:25 | 0 | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:00:11 | 0 | 24,040 |
| 23.05.24 08:36:26 | 0 | 24,090 |
| 22.05.24 21:37:07 | 0 | 23,410 |
| 22.05.24 21:25:02 | 0 | 23,210 |
| 22.05.24 20:16:59 | 0 | 23,220 |
| 22.05.24 19:12:00 | 0 | 23,710 |
| 22.05.24 17:57:30 | 0 | 23,660 |
| 22.05.24 16:41:26 | 0 | 23,760 |
| 22.05.24 15:27:13 | 0 | 23,830 |
| 22.05.24 14:13:18 | 0 | 23,690 |
| 22.05.24 13:17:23 | 0 | 23,850 |
| 22.05.24 13:07:58 | 0 | 23,890 |
| 22.05.24 12:07:25 | 0 | 23,890 |
| 22.05.24 11:02:12 | 0 | 23,750 |
| 22.05.24 10:01:30 | 0 | 23,920 |