Soc. Generale Knock-Out DAX
23,690 EUR -3,23 % (-0,790)
Soc. Generale Knock-Out DAX
WKN SU3KKH | ISIN DE000SU3KKH0 | Zertifikat
21.05.24 14:29
Bid: 23,810 EUR
Size: 100.000
|
Ask: 23,820 EUR
Size: 100.000
23,690 EUR
-3,23 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:53 | 0 | 23,690 |
| 13:13:15 | 0 | 24,050 |
| 12:10:44 | 0 | 23,750 |
| 11:31:11 | 0 | 23,860 |
| 11:09:11 | 0 | 23,900 |
| 09:58:13 | 0 | 24,280 |
| 09:48:27 | 0 | 24,460 |
| 08:56:37 | 0 | 24,410 |
| 08:23:37 | 0 | 24,500 |
| 20.05.24 21:49:13 | 0 | 24,480 |
| 20.05.24 21:20:52 | 0 | 24,530 |
| 20.05.24 20:08:51 | 0 | 24,410 |
| 20.05.24 18:59:43 | 0 | 24,730 |
| 20.05.24 17:59:23 | 0 | 24,740 |
| 20.05.24 17:51:21 | 0 | 24,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:44:03 | 0 | 24,750 |
| 20.05.24 15:32:15 | 0 | 24,720 |
| 20.05.24 14:57:38 | 0 | 24,980 |
| 20.05.24 14:31:41 | 0 | 24,970 |
| 20.05.24 13:26:37 | 0 | 24,960 |
| 20.05.24 12:17:10 | 0 | 24,780 |
| 20.05.24 11:07:19 | 0 | 24,650 |
| 20.05.24 09:59:42 | 0 | 24,740 |
| 20.05.24 09:24:46 | 0 | 24,620 |
| 20.05.24 08:56:05 | 0 | 24,550 |
| 17.05.24 21:50:28 | 0 | 24,390 |
| 17.05.24 21:13:40 | 0 | 24,450 |
| 17.05.24 19:58:37 | 0 | 24,460 |
| 17.05.24 18:56:35 | 0 | 24,470 |
| 17.05.24 17:40:32 | 0 | 24,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:41:13 | 0 | 24,330 |
| 17.05.24 16:27:46 | 0 | 24,330 |
| 17.05.24 15:23:22 | 0 | 24,250 |
| 17.05.24 14:15:16 | 0 | 24,060 |
| 17.05.24 13:05:26 | 0 | 23,840 |
| 17.05.24 12:00:11 | 0 | 23,980 |
| 17.05.24 10:46:01 | 0 | 23,780 |
| 17.05.24 09:45:33 | 0 | 23,960 |
| 17.05.24 08:48:19 | 0 | 24,190 |
| 17.05.24 08:20:18 | 0 | 24,150 |
| 16.05.24 21:40:54 | 0 | 24,260 |
| 16.05.24 20:25:42 | 0 | 24,320 |
| 16.05.24 19:17:34 | 0 | 24,560 |
| 16.05.24 18:04:56 | 0 | 24,740 |
| 16.05.24 16:58:00 | 0 | 24,860 |