Soc. Generale Knock-Out DAX
22,990 EUR +4,41 % (+0,970)
Soc. Generale Knock-Out DAX
WKN SU3KKH | ISIN DE000SU3KKH0 | Zertifikat
03.06.24 13:01
Bid: 22,810 EUR
Size: 100.000
|
Ask: 22,820 EUR
Size: 100.000
22,990 EUR
+4,41 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:49:56 | 0 | 21,560 |
| 29.05.24 14:42:22 | 0 | 21,460 |
| 29.05.24 13:37:53 | 0 | 22,160 |
| 29.05.24 12:35:19 | 0 | 22,500 |
| 29.05.24 12:22:59 | 0 | 22,450 |
| 29.05.24 11:45:56 | 0 | 22,350 |
| 29.05.24 11:11:14 | 0 | 22,660 |
| 29.05.24 09:55:49 | 0 | 22,490 |
| 29.05.24 09:24:25 | 0 | 23,180 |
| 29.05.24 08:54:37 | 0 | 23,090 |
| 29.05.24 08:34:01 | 0 | 23,070 |
| 28.05.24 21:49:26 | 0 | 23,360 |
| 28.05.24 21:13:12 | 0 | 23,280 |
| 28.05.24 20:10:52 | 0 | 23,420 |
| 28.05.24 19:00:19 | 0 | 23,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:44:58 | 0 | 23,660 |
| 28.05.24 16:38:18 | 0 | 23,240 |
| 28.05.24 15:31:26 | 0 | 23,980 |
| 28.05.24 14:25:45 | 0 | 24,220 |
| 28.05.24 13:17:19 | 0 | 24,640 |
| 28.05.24 12:00:55 | 0 | 24,930 |
| 28.05.24 11:57:40 | 0 | 24,990 |
| 28.05.24 10:50:16 | 0 | 25,300 |
| 28.05.24 10:29:57 | 0 | 25,060 |
| 28.05.24 09:47:18 | 0 | 24,980 |
| 28.05.24 08:57:30 | 0 | 24,940 |
| 28.05.24 08:53:23 | 0 | 24,820 |
| 27.05.24 21:35:40 | 0 | 24,830 |
| 27.05.24 21:24:32 | 0 | 24,770 |
| 27.05.24 20:13:20 | 0 | 24,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:06:40 | 0 | 24,740 |
| 27.05.24 18:00:08 | 0 | 24,740 |
| 27.05.24 17:01:21 | 0 | 24,470 |
| 27.05.24 16:46:55 | 0 | 24,430 |
| 27.05.24 15:36:21 | 0 | 24,480 |
| 27.05.24 14:22:36 | 0 | 24,280 |
| 27.05.24 13:22:22 | 0 | 23,900 |
| 27.05.24 12:06:40 | 0 | 23,840 |
| 27.05.24 10:56:21 | 0 | 23,990 |
| 27.05.24 09:55:21 | 0 | 23,970 |
| 27.05.24 09:42:26 | 0 | 24,130 |
| 27.05.24 08:55:13 | 0 | 23,940 |
| 24.05.24 21:38:17 | 0 | 23,850 |
| 24.05.24 21:16:25 | 0 | 23,810 |
| 24.05.24 20:13:59 | 0 | 23,920 |