Soc. Generale Knock-Out DAX
21,77 EUR +0,09 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SU3KKH | ISIN DE000SU3KKH0 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
21,77 EUR
+0,09 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:04:37 | 0 | 21,77 |
31.05.24 20:04:06 | 0 | 21,65 |
31.05.24 19:03:45 | 0 | 21,52 |
31.05.24 18:02:54 | 0 | 21,49 |
31.05.24 17:04:07 | 0 | 21,38 |
31.05.24 16:05:20 | 0 | 21,75 |
31.05.24 15:31:26 | 0 | 21,63 |
31.05.24 15:01:16 | 0 | 21,86 |
31.05.24 14:07:01 | 0 | 21,46 |
31.05.24 13:10:00 | 0 | 21,54 |
31.05.24 12:05:40 | 0 | 21,49 |
31.05.24 11:06:10 | 0 | 21,31 |
31.05.24 10:07:27 | 0 | 21,52 |
31.05.24 10:06:58 | 0 | 21,54 |
31.05.24 09:04:36 | 0 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:50 | 0 | 21,66 |
30.05.24 21:06:09 | 0 | 21,75 |
30.05.24 20:06:05 | 0 | 21,87 |
30.05.24 19:04:57 | 0 | 21,94 |
30.05.24 18:03:19 | 0 | 21,81 |
30.05.24 17:05:24 | 0 | 21,61 |
30.05.24 16:07:23 | 0 | 21,90 |
30.05.24 15:30:33 | 0 | 21,75 |
30.05.24 14:59:56 | 0 | 21,61 |
30.05.24 14:08:06 | 0 | 21,53 |
30.05.24 13:07:08 | 0 | 21,56 |
30.05.24 12:06:04 | 0 | 21,41 |
30.05.24 11:07:34 | 0 | 21,52 |
30.05.24 10:06:13 | 0 | 21,35 |
30.05.24 09:59:03 | 0 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:43 | 0 | 20,80 |
30.05.24 08:03:13 | 0 | 20,75 |
29.05.24 21:03:24 | 0 | 21,76 |
29.05.24 20:03:16 | 0 | 21,79 |
29.05.24 19:02:38 | 0 | 21,72 |
29.05.24 18:02:19 | 0 | 21,63 |
29.05.24 17:02:43 | 0 | 21,63 |
29.05.24 16:02:54 | 0 | 21,82 |
29.05.24 15:29:11 | 0 | 21,32 |
29.05.24 14:59:16 | 0 | 21,35 |
29.05.24 14:05:21 | 0 | 21,96 |
29.05.24 13:04:09 | 0 | 22,37 |
29.05.24 12:02:45 | 0 | 22,35 |
29.05.24 11:05:14 | 0 | 22,71 |
29.05.24 10:05:01 | 0 | 22,84 |