UBS Knock-Out DAX
WKN UL8YET | ISIN DE000UL8YET5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:45:34 | 0 | 39,420 |
16.05.24 15:52:51 | 0 | 39,300 |
16.05.24 14:46:10 | 0 | 39,990 |
16.05.24 13:50:16 | 0 | 40,260 |
16.05.24 12:54:51 | 0 | 40,310 |
16.05.24 12:01:10 | 0 | 40,060 |
16.05.24 11:40:33 | 0 | 40,110 |
16.05.24 11:08:36 | 0 | 40,210 |
16.05.24 10:14:25 | 0 | 40,340 |
16.05.24 09:23:48 | 0 | 40,600 |
16.05.24 08:57:57 | 0 | 40,540 |
15.05.24 19:31:49 | 0 | 40,800 |
15.05.24 18:26:45 | 0 | 40,800 |
15.05.24 17:38:25 | 0 | 40,820 |
15.05.24 16:40:09 | 0 | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:51:25 | 0 | 40,620 |
15.05.24 14:58:34 | 0 | 40,460 |
15.05.24 14:51:29 | 0 | 40,790 |
15.05.24 14:07:07 | 0 | 39,990 |
15.05.24 13:14:23 | 0 | 40,140 |
15.05.24 12:13:38 | 0 | 40,090 |
15.05.24 11:11:57 | 0 | 40,420 |
15.05.24 10:17:40 | 0 | 40,070 |
15.05.24 10:13:28 | 0 | 39,980 |
15.05.24 09:38:18 | 0 | 39,670 |
15.05.24 09:23:35 | 0 | 39,760 |
14.05.24 19:27:52 | 0 | 39,310 |
14.05.24 19:17:18 | 0 | 39,320 |
14.05.24 18:18:56 | 0 | 39,360 |
14.05.24 17:52:09 | 0 | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:32:02 | 0 | 39,420 |
14.05.24 16:45:57 | 0 | 39,300 |
14.05.24 15:50:12 | 0 | 39,320 |
14.05.24 14:48:53 | 0 | 39,160 |
14.05.24 13:58:38 | 0 | 39,340 |
14.05.24 13:00:40 | 0 | 39,320 |
14.05.24 12:05:43 | 0 | 39,230 |
14.05.24 11:13:15 | 0 | 39,190 |
14.05.24 11:12:40 | 0 | 39,190 |
14.05.24 10:23:07 | 0 | 39,230 |
14.05.24 09:35:24 | 0 | 39,200 |
14.05.24 09:19:53 | 0 | 39,360 |
14.05.24 08:19:01 | 0 | 39,490 |
13.05.24 19:38:49 | 0 | 39,410 |
13.05.24 19:19:24 | 0 | 39,450 |