UBS Knock-Out DAX
WKN UL8YET | ISIN DE000UL8YET5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:34:54 | 0 | 39,070 |
17.05.24 19:20:14 | 0 | 39,060 |
17.05.24 18:24:37 | 0 | 38,980 |
17.05.24 17:24:08 | 0 | 38,950 |
17.05.24 16:45:10 | 0 | 38,940 |
17.05.24 16:34:42 | 0 | 38,930 |
17.05.24 15:48:25 | 0 | 38,820 |
17.05.24 14:54:07 | 0 | 38,670 |
17.05.24 14:05:36 | 0 | 38,540 |
17.05.24 13:05:32 | 0 | 38,420 |
17.05.24 12:09:20 | 0 | 38,460 |
17.05.24 11:08:49 | 0 | 38,570 |
17.05.24 10:13:27 | 0 | 38,300 |
17.05.24 09:23:24 | 0 | 38,570 |
17.05.24 08:26:33 | 0 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:35:42 | 0 | 38,970 |
16.05.24 19:18:21 | 0 | 39,110 |
16.05.24 18:27:12 | 0 | 39,250 |
16.05.24 17:33:06 | 0 | 39,240 |
16.05.24 16:45:34 | 0 | 39,420 |
16.05.24 15:52:51 | 0 | 39,300 |
16.05.24 14:46:10 | 0 | 39,990 |
16.05.24 13:50:16 | 0 | 40,260 |
16.05.24 12:54:51 | 0 | 40,310 |
16.05.24 12:01:10 | 0 | 40,060 |
16.05.24 11:40:33 | 0 | 40,110 |
16.05.24 11:08:36 | 0 | 40,210 |
16.05.24 10:14:25 | 0 | 40,340 |
16.05.24 09:23:48 | 0 | 40,600 |
16.05.24 08:57:57 | 0 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:31:49 | 0 | 40,800 |
15.05.24 18:26:45 | 0 | 40,800 |
15.05.24 17:38:25 | 0 | 40,820 |
15.05.24 16:40:09 | 0 | 40,590 |
15.05.24 15:51:25 | 0 | 40,620 |
15.05.24 14:58:34 | 0 | 40,460 |
15.05.24 14:51:29 | 0 | 40,790 |
15.05.24 14:07:07 | 0 | 39,990 |
15.05.24 13:14:23 | 0 | 40,140 |
15.05.24 12:13:38 | 0 | 40,090 |
15.05.24 11:11:57 | 0 | 40,420 |
15.05.24 10:17:40 | 0 | 40,070 |
15.05.24 10:13:28 | 0 | 39,980 |
15.05.24 09:38:18 | 0 | 39,670 |
15.05.24 09:23:35 | 0 | 39,760 |