UBS Knock-Out DAX
WKN UL8YET | ISIN DE000UL8YET5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:34:49 | 0 | 36,330 |
31.05.24 19:06:26 | 0 | 36,200 |
31.05.24 18:15:55 | 0 | 36,060 |
31.05.24 17:18:06 | 0 | 36,210 |
31.05.24 16:31:01 | 0 | 35,650 |
31.05.24 16:24:38 | 0 | 35,760 |
31.05.24 15:59:29 | 0 | 36,480 |
31.05.24 15:32:17 | 0 | 36,300 |
31.05.24 14:38:27 | 0 | 36,600 |
31.05.24 13:41:02 | 0 | 36,170 |
31.05.24 12:50:50 | 0 | 36,110 |
31.05.24 11:57:25 | 0 | 36,090 |
31.05.24 11:08:44 | 0 | 36,080 |
31.05.24 10:23:12 | 0 | 36,330 |
31.05.24 09:32:07 | 0 | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:51:28 | 0 | 36,120 |
30.05.24 19:40:35 | 0 | 36,590 |
30.05.24 18:36:04 | 0 | 36,570 |
30.05.24 17:38:39 | 0 | 36,420 |
30.05.24 16:46:15 | 0 | 36,290 |
30.05.24 16:00:30 | 0 | 36,500 |
30.05.24 14:55:28 | 0 | 36,230 |
30.05.24 14:49:05 | 0 | 36,290 |
30.05.24 14:03:51 | 0 | 36,170 |
30.05.24 13:11:04 | 0 | 36,210 |
30.05.24 12:19:08 | 0 | 36,090 |
30.05.24 11:30:08 | 0 | 36,100 |
30.05.24 11:22:55 | 0 | 36,170 |
30.05.24 10:21:20 | 0 | 36,190 |
30.05.24 10:12:52 | 0 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:27:44 | 0 | 35,630 |
29.05.24 19:36:01 | 0 | 36,370 |
29.05.24 18:30:38 | 0 | 36,490 |
29.05.24 17:40:21 | 0 | 36,220 |
29.05.24 16:39:31 | 0 | 36,480 |
29.05.24 15:50:00 | 0 | 36,230 |
29.05.24 14:41:57 | 0 | 36,110 |
29.05.24 13:46:40 | 0 | 36,850 |
29.05.24 12:59:32 | 0 | 37,030 |
29.05.24 12:02:16 | 0 | 36,990 |
29.05.24 11:42:21 | 0 | 37,030 |
29.05.24 11:00:44 | 0 | 37,410 |
29.05.24 10:15:04 | 0 | 37,360 |
29.05.24 09:26:01 | 0 | 37,660 |
29.05.24 09:24:12 | 0 | 37,840 |