UBS Knock-Out DAX
WKN UL8YET | ISIN DE000UL8YET5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:31:07 | 0 | 37,320 |
12.06.24 19:21:02 | 0 | 37,400 |
12.06.24 18:24:01 | 0 | 37,280 |
12.06.24 17:31:15 | 0 | 37,320 |
12.06.24 16:32:46 | 0 | 37,310 |
12.06.24 16:27:56 | 0 | 37,380 |
12.06.24 15:57:10 | 0 | 37,380 |
12.06.24 15:24:36 | 0 | 36,940 |
12.06.24 14:47:09 | 0 | 36,550 |
12.06.24 13:48:36 | 0 | 35,830 |
12.06.24 12:53:06 | 0 | 35,570 |
12.06.24 12:15:10 | 0 | 35,590 |
12.06.24 12:03:33 | 0 | 35,500 |
12.06.24 11:17:27 | 0 | 35,440 |
12.06.24 11:02:05 | 0 | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:25:07 | 0 | 35,590 |
12.06.24 09:24:19 | 0 | 35,660 |
11.06.24 19:26:14 | 0 | 34,770 |
11.06.24 18:31:21 | 0 | 34,580 |
11.06.24 17:39:14 | 0 | 34,560 |
11.06.24 16:39:46 | 0 | 34,650 |
11.06.24 15:54:40 | 0 | 34,230 |
11.06.24 15:23:49 | 0 | 34,770 |
11.06.24 14:58:18 | 0 | 34,380 |
11.06.24 12:15:26 | 0 | 34,620 |
11.06.24 11:19:36 | 0 | 35,380 |
11.06.24 11:15:53 | 0 | 35,500 |
11.06.24 10:20:03 | 0 | 36,200 |
11.06.24 09:19:22 | 0 | 36,130 |
11.06.24 08:33:49 | 0 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:41:07 | 0 | 35,930 |
10.06.24 19:06:12 | 0 | 35,990 |
10.06.24 18:12:09 | 0 | 35,940 |
10.06.24 17:23:28 | 0 | 35,800 |
10.06.24 16:34:14 | 0 | 35,550 |
10.06.24 16:00:43 | 0 | 35,460 |
10.06.24 15:30:05 | 0 | 35,210 |
10.06.24 14:42:32 | 0 | 35,650 |
10.06.24 13:46:02 | 0 | 35,560 |
10.06.24 12:49:06 | 0 | 35,430 |
10.06.24 11:58:17 | 0 | 34,900 |
10.06.24 11:40:33 | 0 | 34,840 |
10.06.24 11:11:07 | 0 | 34,930 |
10.06.24 10:16:53 | 0 | 35,330 |
10.06.24 09:37:58 | 0 | 35,330 |