Soc. Generale Knock-Out DJI2MN
35,260 EUR +10,71 % (+3,410)
Soc. Generale Knock-Out DJI2MN
WKN SU3H3M | ISIN DE000SU3H3M3 | Zertifikat
31.05.24 21:45
Bid: 37,490 EUR
Size: 150
|
Ask: 37,500 EUR
Size: 150
35,260 EUR
+10,71 %
(+3,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:52:17 | 0 | 50,240 |
| 16.05.24 16:41:31 | 0 | 50,220 |
| 16.05.24 15:38:10 | 0 | 49,490 |
| 16.05.24 14:21:56 | 0 | 49,520 |
| 16.05.24 13:09:21 | 0 | 49,600 |
| 16.05.24 11:54:41 | 0 | 49,610 |
| 16.05.24 11:36:32 | 0 | 49,570 |
| 16.05.24 10:50:59 | 0 | 49,580 |
| 16.05.24 09:48:32 | 0 | 49,510 |
| 16.05.24 08:44:55 | 0 | 49,630 |
| 15.05.24 21:47:30 | 0 | 48,860 |
| 15.05.24 20:51:29 | 0 | 48,410 |
| 15.05.24 19:43:14 | 0 | 48,430 |
| 15.05.24 18:41:14 | 0 | 48,290 |
| 15.05.24 17:33:37 | 0 | 48,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:32:45 | 0 | 47,540 |
| 15.05.24 15:32:01 | 0 | 47,730 |
| 15.05.24 14:50:53 | 0 | 47,470 |
| 15.05.24 14:20:23 | 0 | 45,910 |
| 15.05.24 13:17:53 | 0 | 46,170 |
| 15.05.24 12:06:11 | 0 | 46,260 |
| 15.05.24 11:05:58 | 0 | 46,250 |
| 15.05.24 10:18:52 | 0 | 46,060 |
| 15.05.24 09:52:52 | 0 | 46,140 |
| 15.05.24 09:49:25 | 0 | 46,150 |
| 15.05.24 08:45:06 | 0 | 46,210 |
| 14.05.24 21:48:45 | 0 | 46,320 |
| 14.05.24 21:26:44 | 0 | 46,460 |
| 14.05.24 20:26:40 | 0 | 45,510 |
| 14.05.24 19:10:09 | 0 | 44,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:57:02 | 0 | 45,030 |
| 14.05.24 16:45:03 | 0 | 45,230 |
| 14.05.24 15:28:47 | 0 | 45,160 |
| 14.05.24 14:21:49 | 0 | 45,640 |
| 14.05.24 13:07:20 | 0 | 45,390 |
| 14.05.24 12:06:48 | 0 | 45,280 |
| 14.05.24 11:28:47 | 0 | 45,440 |
| 14.05.24 11:18:23 | 0 | 45,440 |
| 14.05.24 10:56:17 | 0 | 45,470 |
| 14.05.24 09:58:46 | 0 | 45,410 |
| 14.05.24 09:53:51 | 0 | 45,400 |
| 14.05.24 08:47:33 | 0 | 45,360 |
| 14.05.24 08:12:28 | 0 | 45,340 |
| 13.05.24 21:37:25 | 0 | 45,560 |
| 13.05.24 21:20:14 | 0 | 45,560 |