Soc. Generale Knock-Out DJI2MN
49,890 EUR +1,16 % (+0,570)
Soc. Generale Knock-Out DJI2MN
WKN SU3H3M | ISIN DE000SU3H3M3 | Zertifikat
17.05.24 21:41
Bid: 50,110 EUR
Size: 150
|
Ask: 50,120 EUR
Size: 150
49,890 EUR
+1,16 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:46 | 0 | 49,890 |
| 17.05.24 20:24:50 | 0 | 48,940 |
| 17.05.24 19:11:46 | 0 | 49,490 |
| 17.05.24 18:10:47 | 0 | 49,280 |
| 17.05.24 16:58:42 | 0 | 49,330 |
| 17.05.24 16:49:04 | 0 | 49,260 |
| 17.05.24 15:43:49 | 0 | 49,070 |
| 17.05.24 14:43:42 | 0 | 49,320 |
| 17.05.24 13:30:55 | 0 | 49,200 |
| 17.05.24 12:18:58 | 0 | 48,970 |
| 17.05.24 11:13:07 | 0 | 49,080 |
| 17.05.24 09:59:10 | 0 | 48,980 |
| 17.05.24 08:59:18 | 0 | 49,090 |
| 17.05.24 08:21:44 | 0 | 49,070 |
| 16.05.24 21:39:16 | 0 | 49,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:21:41 | 0 | 49,890 |
| 16.05.24 20:18:48 | 0 | 49,220 |
| 16.05.24 19:03:13 | 0 | 49,990 |
| 16.05.24 17:52:17 | 0 | 50,240 |
| 16.05.24 16:41:31 | 0 | 50,220 |
| 16.05.24 15:38:10 | 0 | 49,490 |
| 16.05.24 14:21:56 | 0 | 49,520 |
| 16.05.24 13:09:21 | 0 | 49,600 |
| 16.05.24 11:54:41 | 0 | 49,610 |
| 16.05.24 11:36:32 | 0 | 49,570 |
| 16.05.24 10:50:59 | 0 | 49,580 |
| 16.05.24 09:48:32 | 0 | 49,510 |
| 16.05.24 08:44:55 | 0 | 49,630 |
| 15.05.24 21:47:30 | 0 | 48,860 |
| 15.05.24 20:51:29 | 0 | 48,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:43:14 | 0 | 48,430 |
| 15.05.24 18:41:14 | 0 | 48,290 |
| 15.05.24 17:33:37 | 0 | 48,360 |
| 15.05.24 16:32:45 | 0 | 47,540 |
| 15.05.24 15:32:01 | 0 | 47,730 |
| 15.05.24 14:50:53 | 0 | 47,470 |
| 15.05.24 14:20:23 | 0 | 45,910 |
| 15.05.24 13:17:53 | 0 | 46,170 |
| 15.05.24 12:06:11 | 0 | 46,260 |
| 15.05.24 11:05:58 | 0 | 46,250 |
| 15.05.24 10:18:52 | 0 | 46,060 |
| 15.05.24 09:52:52 | 0 | 46,140 |
| 15.05.24 09:49:25 | 0 | 46,150 |
| 15.05.24 08:45:06 | 0 | 46,210 |
| 14.05.24 21:48:45 | 0 | 46,320 |