Soc. Generale Knock-Out DJI2MN
35,260 EUR +10,71 % (+3,410)
Soc. Generale Knock-Out DJI2MN
WKN SU3H3M | ISIN DE000SU3H3M3 | Zertifikat
31.05.24 21:45
Bid: 37,490 EUR
Size: 150
|
Ask: 37,500 EUR
Size: 150
35,260 EUR
+10,71 %
(+3,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:10:03 | 0 | 48,630 |
| 21.05.24 15:14:24 | 0 | 48,210 |
| 21.05.24 14:13:10 | 0 | 48,250 |
| 21.05.24 13:10:48 | 0 | 48,190 |
| 21.05.24 12:07:35 | 0 | 48,120 |
| 21.05.24 11:29:40 | 0 | 48,120 |
| 21.05.24 11:03:42 | 0 | 48,140 |
| 21.05.24 09:58:00 | 0 | 48,160 |
| 21.05.24 09:52:49 | 0 | 48,210 |
| 21.05.24 09:00:39 | 0 | 48,180 |
| 21.05.24 08:29:12 | 0 | 48,310 |
| 20.05.24 21:38:07 | 0 | 48,280 |
| 20.05.24 21:21:54 | 0 | 48,400 |
| 20.05.24 20:11:38 | 0 | 48,380 |
| 20.05.24 19:05:39 | 0 | 49,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:57:48 | 0 | 50,210 |
| 20.05.24 17:44:06 | 0 | 50,460 |
| 20.05.24 16:54:34 | 0 | 50,400 |
| 20.05.24 15:43:55 | 0 | 49,120 |
| 20.05.24 15:02:48 | 0 | 50,060 |
| 20.05.24 14:30:50 | 0 | 50,290 |
| 20.05.24 13:24:45 | 0 | 50,180 |
| 20.05.24 12:13:46 | 0 | 50,190 |
| 20.05.24 11:06:04 | 0 | 50,010 |
| 20.05.24 09:52:52 | 0 | 50,280 |
| 20.05.24 09:22:08 | 0 | 50,180 |
| 20.05.24 09:00:33 | 0 | 50,150 |
| 17.05.24 21:41:46 | 0 | 49,890 |
| 17.05.24 20:24:50 | 0 | 48,940 |
| 17.05.24 19:11:46 | 0 | 49,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:10:47 | 0 | 49,280 |
| 17.05.24 16:58:42 | 0 | 49,330 |
| 17.05.24 16:49:04 | 0 | 49,260 |
| 17.05.24 15:43:49 | 0 | 49,070 |
| 17.05.24 14:43:42 | 0 | 49,320 |
| 17.05.24 13:30:55 | 0 | 49,200 |
| 17.05.24 12:18:58 | 0 | 48,970 |
| 17.05.24 11:13:07 | 0 | 49,080 |
| 17.05.24 09:59:10 | 0 | 48,980 |
| 17.05.24 08:59:18 | 0 | 49,090 |
| 17.05.24 08:21:44 | 0 | 49,070 |
| 16.05.24 21:39:16 | 0 | 49,320 |
| 16.05.24 21:21:41 | 0 | 49,890 |
| 16.05.24 20:18:48 | 0 | 49,220 |
| 16.05.24 19:03:13 | 0 | 49,990 |