Soc. Generale Knock-Out DJI2MN
35,260 EUR +10,71 % (+3,410)
Soc. Generale Knock-Out DJI2MN
WKN SU3H3M | ISIN DE000SU3H3M3 | Zertifikat
31.05.24 21:45
Bid: 37,490 EUR
Size: 150
|
Ask: 37,500 EUR
Size: 150
35,260 EUR
+10,71 %
(+3,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:59:57 | 0 | 37,180 |
| 29.05.24 09:53:47 | 0 | 36,940 |
| 29.05.24 09:26:00 | 0 | 37,370 |
| 29.05.24 08:59:08 | 0 | 37,490 |
| 29.05.24 08:31:06 | 0 | 37,500 |
| 28.05.24 21:39:21 | 0 | 38,180 |
| 28.05.24 21:21:02 | 0 | 38,010 |
| 28.05.24 20:07:15 | 0 | 38,220 |
| 28.05.24 19:06:48 | 0 | 38,430 |
| 28.05.24 17:55:00 | 0 | 39,260 |
| 28.05.24 16:43:16 | 0 | 39,280 |
| 28.05.24 15:38:33 | 0 | 39,470 |
| 28.05.24 14:29:50 | 0 | 40,280 |
| 28.05.24 13:26:23 | 0 | 40,230 |
| 28.05.24 12:13:26 | 0 | 40,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:04:53 | 0 | 40,790 |
| 28.05.24 11:02:46 | 0 | 40,860 |
| 28.05.24 10:36:07 | 0 | 40,930 |
| 28.05.24 09:47:57 | 0 | 40,930 |
| 28.05.24 08:51:18 | 0 | 40,960 |
| 28.05.24 08:41:09 | 0 | 40,900 |
| 27.05.24 21:42:01 | 0 | 41,170 |
| 27.05.24 21:24:56 | 0 | 41,170 |
| 27.05.24 20:11:59 | 0 | 41,330 |
| 27.05.24 19:08:57 | 0 | 41,370 |
| 27.05.24 17:57:52 | 0 | 40,980 |
| 27.05.24 16:54:32 | 0 | 40,840 |
| 27.05.24 16:52:52 | 0 | 40,720 |
| 27.05.24 15:50:12 | 0 | 40,610 |
| 27.05.24 14:34:52 | 0 | 40,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:30:43 | 0 | 40,660 |
| 27.05.24 12:14:02 | 0 | 40,690 |
| 27.05.24 11:04:31 | 0 | 40,490 |
| 27.05.24 10:01:12 | 0 | 40,680 |
| 27.05.24 09:48:02 | 0 | 40,570 |
| 27.05.24 08:55:06 | 0 | 40,720 |
| 24.05.24 21:51:05 | 0 | 40,980 |
| 24.05.24 20:21:40 | 0 | 41,530 |
| 24.05.24 19:19:21 | 0 | 41,960 |
| 24.05.24 18:12:24 | 0 | 42,190 |
| 24.05.24 17:04:05 | 0 | 42,090 |
| 24.05.24 16:54:08 | 0 | 41,450 |
| 24.05.24 15:52:59 | 0 | 41,400 |
| 24.05.24 15:52:16 | 0 | 41,440 |
| 24.05.24 14:37:20 | 0 | 41,840 |