Soc. Generale Knock-Out SRT3
0,260 EUR -40,91 % (-0,180)
Soc. Generale Knock-Out SRT3
WKN SU3HVY | ISIN DE000SU3HVY8 | Zertifikat
29.05.24 08:59
Bid: -
|
Ask: -
0,260 EUR
-40,91 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:41:01 | 0 | 3,690 |
| 16.05.24 10:52:14 | 0 | 3,420 |
| 16.05.24 09:48:40 | 0 | 4,000 |
| 16.05.24 08:58:25 | 0 | 4,700 |
| 15.05.24 21:48:56 | 0 | 4,700 |
| 15.05.24 21:24:27 | 0 | 4,710 |
| 15.05.24 20:17:30 | 0 | 4,620 |
| 15.05.24 19:03:25 | 0 | 4,670 |
| 15.05.24 17:58:55 | 0 | 4,680 |
| 15.05.24 16:48:11 | 0 | 4,660 |
| 15.05.24 15:37:26 | 0 | 4,810 |
| 15.05.24 14:48:11 | 0 | 4,990 |
| 15.05.24 14:30:30 | 0 | 5,050 |
| 15.05.24 13:19:52 | 0 | 4,690 |
| 15.05.24 12:18:20 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:02:12 | 0 | 4,750 |
| 15.05.24 10:20:16 | 0 | 4,670 |
| 15.05.24 09:59:18 | 0 | 4,660 |
| 15.05.24 09:43:28 | 0 | 4,550 |
| 15.05.24 08:56:21 | 0 | 4,400 |
| 14.05.24 21:48:32 | 0 | 4,380 |
| 14.05.24 21:23:05 | 0 | 4,420 |
| 14.05.24 20:08:50 | 0 | 4,340 |
| 14.05.24 19:08:32 | 0 | 4,290 |
| 14.05.24 17:57:31 | 0 | 4,290 |
| 14.05.24 16:46:28 | 0 | 4,430 |
| 14.05.24 15:30:00 | 0 | 4,460 |
| 14.05.24 14:24:07 | 0 | 4,240 |
| 14.05.24 13:23:51 | 0 | 4,260 |
| 14.05.24 12:10:51 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:16:24 | 0 | 3,970 |
| 14.05.24 11:13:07 | 0 | 3,950 |
| 14.05.24 10:56:01 | 0 | 3,610 |
| 14.05.24 10:04:38 | 0 | 3,140 |
| 14.05.24 09:48:26 | 0 | 3,140 |
| 14.05.24 08:48:55 | 0 | 3,180 |
| 14.05.24 08:25:45 | 0 | 3,160 |
| 13.05.24 21:37:50 | 0 | 3,110 |
| 13.05.24 20:34:43 | 0 | 3,100 |
| 13.05.24 19:31:08 | 0 | 3,090 |
| 13.05.24 18:23:57 | 0 | 3,120 |
| 13.05.24 17:14:34 | 0 | 3,200 |
| 13.05.24 16:22:51 | 0 | 3,330 |
| 13.05.24 16:00:34 | 0 | 3,250 |
| 13.05.24 14:46:43 | 0 | 3,170 |