Soc. Generale Knock-Out SRT3
0,260 EUR -40,91 % (-0,180)
Soc. Generale Knock-Out SRT3
WKN SU3HVY | ISIN DE000SU3HVY8 | Zertifikat
29.05.24 08:59
Bid: -
|
Ask: -
0,260 EUR
-40,91 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:20:46 | 0 | 0,650 |
| 24.05.24 11:10:58 | 0 | 0,750 |
| 24.05.24 10:00:49 | 0 | 0,650 |
| 24.05.24 08:56:35 | 0 | 1,230 |
| 23.05.24 21:42:20 | 0 | 1,580 |
| 23.05.24 20:25:47 | 0 | 1,560 |
| 23.05.24 19:19:08 | 0 | 1,680 |
| 23.05.24 18:15:40 | 0 | 1,690 |
| 23.05.24 17:09:49 | 0 | 1,750 |
| 23.05.24 15:57:28 | 0 | 1,670 |
| 23.05.24 15:46:31 | 0 | 1,610 |
| 23.05.24 14:43:38 | 0 | 1,720 |
| 23.05.24 13:40:45 | 0 | 1,590 |
| 23.05.24 12:41:46 | 0 | 1,590 |
| 23.05.24 12:24:23 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:16:06 | 0 | 1,620 |
| 23.05.24 11:10:25 | 0 | 1,640 |
| 23.05.24 09:55:54 | 0 | 1,900 |
| 23.05.24 09:32:57 | 0 | 1,910 |
| 23.05.24 08:49:55 | 0 | 1,750 |
| 23.05.24 08:40:23 | 0 | 1,750 |
| 22.05.24 21:41:20 | 0 | 1,940 |
| 22.05.24 21:22:05 | 0 | 1,850 |
| 22.05.24 20:09:19 | 0 | 1,860 |
| 22.05.24 18:55:27 | 0 | 1,890 |
| 22.05.24 17:39:36 | 0 | 1,910 |
| 22.05.24 16:38:10 | 0 | 2,100 |
| 22.05.24 15:30:25 | 0 | 2,090 |
| 22.05.24 14:20:38 | 0 | 2,030 |
| 22.05.24 13:16:05 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:10:27 | 0 | 2,180 |
| 22.05.24 12:06:48 | 0 | 2,170 |
| 22.05.24 11:06:38 | 0 | 2,090 |
| 22.05.24 09:50:16 | 0 | 2,080 |
| 22.05.24 08:59:49 | 0 | 2,250 |
| 22.05.24 08:17:46 | 0 | 2,260 |
| 21.05.24 21:43:38 | 0 | 2,530 |
| 21.05.24 21:17:04 | 0 | 2,540 |
| 21.05.24 20:05:50 | 0 | 2,520 |
| 21.05.24 18:54:00 | 0 | 2,510 |
| 21.05.24 17:48:42 | 0 | 2,500 |
| 21.05.24 16:43:10 | 0 | 2,460 |
| 21.05.24 16:04:44 | 0 | 2,340 |
| 21.05.24 15:41:22 | 0 | 2,420 |
| 21.05.24 14:29:16 | 0 | 2,470 |