Soc. Generale Knock-Out SRT3
0,260 EUR -40,91 % (-0,180)
Soc. Generale Knock-Out SRT3
WKN SU3HVY | ISIN DE000SU3HVY8 | Zertifikat
29.05.24 08:59
Bid: -
|
Ask: -
0,260 EUR
-40,91 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:59:37 | 0 | 0,260 |
| 29.05.24 08:21:37 | 0 | 0,250 |
| 28.05.24 21:46:30 | 0 | 0,440 |
| 28.05.24 21:19:12 | 0 | 0,430 |
| 28.05.24 20:07:01 | 0 | 0,460 |
| 28.05.24 19:05:56 | 0 | 0,490 |
| 28.05.24 17:50:20 | 0 | 0,530 |
| 28.05.24 16:42:07 | 0 | 0,610 |
| 28.05.24 15:34:57 | 0 | 0,600 |
| 28.05.24 14:26:06 | 0 | 0,680 |
| 28.05.24 13:19:45 | 0 | 0,730 |
| 28.05.24 12:16:54 | 0 | 0,660 |
| 28.05.24 12:06:52 | 0 | 0,620 |
| 28.05.24 11:09:33 | 0 | 0,690 |
| 28.05.24 10:26:13 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:56:49 | 0 | 0,670 |
| 28.05.24 08:49:43 | 0 | 0,800 |
| 28.05.24 08:45:16 | 0 | 0,780 |
| 27.05.24 21:41:56 | 0 | 0,800 |
| 27.05.24 21:08:49 | 0 | 0,790 |
| 27.05.24 19:53:26 | 0 | 0,770 |
| 27.05.24 18:46:11 | 0 | 0,750 |
| 27.05.24 17:40:31 | 0 | 0,750 |
| 27.05.24 16:59:47 | 0 | 0,810 |
| 27.05.24 16:36:45 | 0 | 0,790 |
| 27.05.24 15:36:20 | 0 | 0,780 |
| 27.05.24 14:35:16 | 0 | 0,760 |
| 27.05.24 13:26:04 | 0 | 0,750 |
| 27.05.24 12:17:03 | 0 | 0,770 |
| 27.05.24 11:06:58 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:59:56 | 0 | 0,650 |
| 27.05.24 09:47:44 | 0 | 0,770 |
| 27.05.24 08:48:29 | 0 | 0,770 |
| 24.05.24 21:48:56 | 0 | 0,790 |
| 24.05.24 21:23:26 | 0 | 0,780 |
| 24.05.24 20:10:58 | 0 | 0,810 |
| 24.05.24 18:57:57 | 0 | 0,680 |
| 24.05.24 17:53:57 | 0 | 0,740 |
| 24.05.24 16:57:59 | 0 | 0,880 |
| 24.05.24 16:50:44 | 0 | 0,890 |
| 24.05.24 15:51:58 | 0 | 0,760 |
| 24.05.24 15:46:40 | 0 | 0,780 |
| 24.05.24 14:31:43 | 0 | 0,780 |
| 24.05.24 13:24:34 | 0 | 0,640 |
| 24.05.24 13:09:42 | 0 | 0,580 |