Soc. Generale Knock-Out SRT3
2,330 EUR -25,32 % (-0,790)
Soc. Generale Knock-Out SRT3
WKN SU3HVY | ISIN DE000SU3HVY8 | Zertifikat
17.05.24 21:38
Bid: 2,320 EUR
Size: 1.300
|
Ask: 2,460 EUR
Size: 1.300
2,330 EUR
-25,32 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:38:57 | 0 | 2,330 |
| 17.05.24 20:22:32 | 0 | 2,290 |
| 17.05.24 19:10:28 | 0 | 2,340 |
| 17.05.24 17:54:13 | 0 | 2,310 |
| 17.05.24 16:53:08 | 0 | 2,420 |
| 17.05.24 16:39:20 | 0 | 2,420 |
| 17.05.24 15:42:44 | 0 | 2,480 |
| 17.05.24 14:29:30 | 0 | 2,650 |
| 17.05.24 13:12:55 | 0 | 2,580 |
| 17.05.24 12:08:08 | 0 | 2,660 |
| 17.05.24 11:03:08 | 0 | 2,610 |
| 17.05.24 09:58:58 | 0 | 2,460 |
| 17.05.24 08:09:48 | 0 | 3,140 |
| 16.05.24 21:46:49 | 0 | 3,120 |
| 16.05.24 21:11:00 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:37:40 | 0 | 3,270 |
| 16.05.24 16:34:13 | 0 | 3,060 |
| 16.05.24 15:32:44 | 0 | 2,930 |
| 16.05.24 14:27:30 | 0 | 2,730 |
| 16.05.24 13:14:30 | 0 | 2,450 |
| 16.05.24 12:05:45 | 0 | 3,510 |
| 16.05.24 11:41:01 | 0 | 3,690 |
| 16.05.24 10:52:14 | 0 | 3,420 |
| 16.05.24 09:48:40 | 0 | 4,000 |
| 16.05.24 08:58:25 | 0 | 4,700 |
| 15.05.24 21:48:56 | 0 | 4,700 |
| 15.05.24 21:24:27 | 0 | 4,710 |
| 15.05.24 20:17:30 | 0 | 4,620 |
| 15.05.24 19:03:25 | 0 | 4,670 |
| 15.05.24 17:58:55 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:48:11 | 0 | 4,660 |
| 15.05.24 15:37:26 | 0 | 4,810 |
| 15.05.24 14:48:11 | 0 | 4,990 |
| 15.05.24 14:30:30 | 0 | 5,050 |
| 15.05.24 13:19:52 | 0 | 4,690 |
| 15.05.24 12:18:20 | 0 | 4,710 |
| 15.05.24 11:02:12 | 0 | 4,750 |
| 15.05.24 10:20:16 | 0 | 4,670 |
| 15.05.24 09:59:18 | 0 | 4,660 |
| 15.05.24 09:43:28 | 0 | 4,550 |
| 15.05.24 08:56:21 | 0 | 4,400 |
| 14.05.24 21:48:32 | 0 | 4,380 |
| 14.05.24 21:23:05 | 0 | 4,420 |
| 14.05.24 20:08:50 | 0 | 4,340 |
| 14.05.24 19:08:32 | 0 | 4,290 |