Morgan Stanley Knock-Out PLT
18,33 EUR +2,00 % (+0,36)
Morgan Stanley Knock-Out PLT
WKN ME2FYA | ISIN DE000ME2FYA4 | Zertifikat
14.06.24 21:26
Bid: -
|
Ask: -
18,33 EUR
+2,00 %
(+0,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:21:10 | 0 | 26,09 |
29.05.24 15:42:59 | 0 | 26,16 |
29.05.24 13:07:19 | 0 | 27,53 |
29.05.24 09:54:28 | 0 | 27,45 |
29.05.24 08:39:51 | 0 | 27,87 |
28.05.24 09:36:42 | 0 | 26,98 |
28.05.24 08:38:37 | 0 | 27,10 |
27.05.24 21:22:46 | 0 | 27,65 |
27.05.24 20:23:26 | 0 | 27,65 |
27.05.24 19:22:50 | 0 | 27,59 |
27.05.24 18:54:52 | 0 | 27,51 |
27.05.24 16:21:28 | 0 | 27,49 |
27.05.24 14:07:01 | 0 | 27,76 |
27.05.24 11:09:11 | 0 | 27,75 |
27.05.24 09:11:26 | 0 | 27,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:20:36 | 0 | 24,99 |
24.05.24 20:19:22 | 0 | 25,25 |
24.05.24 19:15:47 | 0 | 25,23 |
24.05.24 18:14:37 | 0 | 24,98 |
24.05.24 15:16:05 | 0 | 24,92 |
24.05.24 12:27:46 | 0 | 24,72 |
24.05.24 09:52:34 | 0 | 24,26 |
24.05.24 08:36:55 | 0 | 24,52 |
23.05.24 21:23:00 | 0 | 24,53 |
23.05.24 20:22:10 | 0 | 24,57 |
23.05.24 19:22:39 | 0 | 24,64 |
23.05.24 18:28:43 | 0 | 25,25 |
23.05.24 18:24:39 | 0 | 25,22 |
23.05.24 16:14:56 | 0 | 25,58 |
23.05.24 13:09:30 | 0 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:56:51 | 0 | 25,07 |
23.05.24 08:37:58 | 0 | 25,21 |
22.05.24 21:23:40 | 0 | 26,15 |
22.05.24 20:23:53 | 0 | 26,10 |
22.05.24 19:22:11 | 0 | 26,43 |
22.05.24 18:50:37 | 0 | 26,69 |
22.05.24 16:17:50 | 0 | 26,84 |
22.05.24 13:17:31 | 0 | 27,64 |
22.05.24 09:55:13 | 0 | 27,08 |
22.05.24 08:40:03 | 0 | 27,42 |
21.05.24 11:09:21 | 0 | 26,14 |
21.05.24 09:12:49 | 0 | 26,35 |
20.05.24 12:28:02 | 0 | 30,24 |
20.05.24 09:54:15 | 0 | 29,96 |
20.05.24 08:38:09 | 0 | 29,28 |