Morgan Stanley Knock-Out PLT
24,99 EUR +1,88 % (+0,46)
Morgan Stanley Knock-Out PLT
WKN ME2FYA | ISIN DE000ME2FYA4 | Zertifikat
24.05.24 21:20
Bid: -
|
Ask: -
24,99 EUR
+1,88 %
(+0,46)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:20:36 | 0 | 24,99 |
24.05.24 20:19:22 | 0 | 25,25 |
24.05.24 19:15:47 | 0 | 25,23 |
24.05.24 18:14:37 | 0 | 24,98 |
24.05.24 15:16:05 | 0 | 24,92 |
24.05.24 12:27:46 | 0 | 24,72 |
24.05.24 09:52:34 | 0 | 24,26 |
24.05.24 08:36:55 | 0 | 24,52 |
23.05.24 21:23:00 | 0 | 24,53 |
23.05.24 20:22:10 | 0 | 24,57 |
23.05.24 19:22:39 | 0 | 24,64 |
23.05.24 18:28:43 | 0 | 25,25 |
23.05.24 18:24:39 | 0 | 25,22 |
23.05.24 16:14:56 | 0 | 25,58 |
23.05.24 13:09:30 | 0 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:56:51 | 0 | 25,07 |
23.05.24 08:37:58 | 0 | 25,21 |
22.05.24 21:23:40 | 0 | 26,15 |
22.05.24 20:23:53 | 0 | 26,10 |
22.05.24 19:22:11 | 0 | 26,43 |
22.05.24 18:50:37 | 0 | 26,69 |
22.05.24 16:17:50 | 0 | 26,84 |
22.05.24 13:17:31 | 0 | 27,64 |
22.05.24 09:55:13 | 0 | 27,08 |
22.05.24 08:40:03 | 0 | 27,42 |
21.05.24 11:09:21 | 0 | 26,14 |
21.05.24 09:12:49 | 0 | 26,35 |
20.05.24 12:28:02 | 0 | 30,24 |
20.05.24 09:54:15 | 0 | 29,96 |
20.05.24 08:38:09 | 0 | 29,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:46 | 0 | 27,73 |
17.05.24 09:59:26 | 0 | 28,67 |
17.05.24 08:39:06 | 0 | 28,94 |
16.05.24 13:08:41 | 0 | 29,72 |
16.05.24 09:53:21 | 0 | 28,94 |
16.05.24 08:37:54 | 0 | 28,56 |
15.05.24 16:26:30 | 0 | 27,05 |
15.05.24 14:13:06 | 0 | 26,55 |
15.05.24 11:18:33 | 0 | 27,25 |
15.05.24 09:11:27 | 0 | 27,45 |
14.05.24 13:15:11 | 0 | 23,61 |
14.05.24 09:52:44 | 0 | 23,19 |
14.05.24 08:39:01 | 0 | 23,10 |
13.05.24 21:24:09 | 0 | 23,01 |
13.05.24 20:24:46 | 0 | 23,01 |