Morgan Stanley Knock-Out PLT
18,33 EUR +2,00 % (+0,36)
Morgan Stanley Knock-Out PLT
WKN ME2FYA | ISIN DE000ME2FYA4 | Zertifikat
14.06.24 21:26
Bid: -
|
Ask: -
18,33 EUR
+2,00 %
(+0,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:26:56 | 0 | 18,33 |
14.06.24 20:26:28 | 0 | 18,21 |
14.06.24 19:19:07 | 0 | 18,24 |
14.06.24 18:21:32 | 0 | 18,16 |
14.06.24 15:23:41 | 0 | 17,40 |
14.06.24 13:08:53 | 0 | 17,65 |
14.06.24 09:53:21 | 0 | 18,05 |
14.06.24 08:37:30 | 0 | 18,52 |
13.06.24 21:26:54 | 0 | 17,97 |
13.06.24 20:25:00 | 0 | 17,82 |
13.06.24 19:22:44 | 0 | 17,98 |
13.06.24 18:29:33 | 0 | 17,71 |
13.06.24 18:22:06 | 0 | 17,59 |
13.06.24 16:06:16 | 0 | 17,71 |
13.06.24 13:27:26 | 0 | 17,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:03:37 | 0 | 17,60 |
13.06.24 08:37:13 | 0 | 17,74 |
12.06.24 21:26:54 | 0 | 18,54 |
12.06.24 14:15:32 | 0 | 17,66 |
12.06.24 11:12:28 | 0 | 17,88 |
12.06.24 08:37:43 | 0 | 18,54 |
11.06.24 21:19:35 | 0 | 18,31 |
11.06.24 20:17:55 | 0 | 18,17 |
11.06.24 19:14:13 | 0 | 18,26 |
11.06.24 18:16:13 | 0 | 18,14 |
11.06.24 15:22:32 | 0 | 18,63 |
11.06.24 12:26:56 | 0 | 18,47 |
11.06.24 09:52:19 | 0 | 18,77 |
11.06.24 08:37:50 | 0 | 18,71 |
10.06.24 21:19:53 | 0 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:19:48 | 0 | 19,84 |
10.06.24 19:17:58 | 0 | 19,77 |
10.06.24 18:19:38 | 0 | 20,12 |
10.06.24 15:27:42 | 0 | 19,91 |
10.06.24 13:07:56 | 0 | 19,52 |
10.06.24 09:56:29 | 0 | 19,92 |
10.06.24 08:34:49 | 0 | 19,77 |
07.06.24 21:28:17 | 0 | 19,33 |
07.06.24 20:27:58 | 0 | 19,35 |
07.06.24 19:22:48 | 0 | 19,44 |
07.06.24 18:28:52 | 0 | 19,31 |
07.06.24 15:53:18 | 0 | 20,21 |
07.06.24 09:57:22 | 0 | 23,12 |
07.06.24 08:38:12 | 0 | 22,82 |
06.06.24 21:22:12 | 0 | 22,84 |