Morgan Stanley Knock-Out PLT
18,33 EUR +2,00 % (+0,36)
Morgan Stanley Knock-Out PLT
WKN ME2FYA | ISIN DE000ME2FYA4 | Zertifikat
14.06.24 21:26
Bid: -
|
Ask: -
18,33 EUR
+2,00 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:21:26 | 0 | 22,87 |
| 06.06.24 19:20:14 | 0 | 22,91 |
| 06.06.24 18:23:11 | 0 | 22,85 |
| 06.06.24 15:33:29 | 0 | 22,07 |
| 06.06.24 13:06:01 | 0 | 22,27 |
| 06.06.24 09:54:27 | 0 | 21,86 |
| 06.06.24 08:37:17 | 0 | 21,95 |
| 05.06.24 21:12:08 | 0 | 21,97 |
| 05.06.24 20:09:30 | 0 | 21,88 |
| 05.06.24 19:08:25 | 0 | 21,81 |
| 05.06.24 17:03:53 | 0 | 21,56 |
| 05.06.24 14:14:19 | 0 | 21,27 |
| 05.06.24 11:09:43 | 0 | 21,70 |
| 05.06.24 08:38:29 | 0 | 21,29 |
| 04.06.24 21:21:02 | 0 | 21,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:20:51 | 0 | 21,81 |
| 04.06.24 19:18:24 | 0 | 21,58 |
| 04.06.24 18:21:23 | 0 | 21,77 |
| 04.06.24 15:58:47 | 0 | 22,57 |
| 04.06.24 13:17:07 | 0 | 22,74 |
| 04.06.24 09:56:52 | 0 | 22,97 |
| 04.06.24 08:38:06 | 0 | 24,16 |
| 03.06.24 21:26:23 | 0 | 23,63 |
| 03.06.24 20:26:36 | 0 | 23,87 |
| 03.06.24 19:23:33 | 0 | 23,93 |
| 03.06.24 18:52:14 | 0 | 23,91 |
| 03.06.24 16:26:45 | 0 | 24,48 |
| 03.06.24 14:07:29 | 0 | 24,64 |
| 03.06.24 11:07:34 | 0 | 24,81 |
| 03.06.24 08:37:29 | 0 | 25,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:09:55 | 0 | 25,86 |
| 31.05.24 20:09:15 | 0 | 25,96 |
| 31.05.24 19:08:17 | 0 | 25,75 |
| 31.05.24 17:02:58 | 0 | 25,25 |
| 31.05.24 09:54:18 | 0 | 24,60 |
| 31.05.24 08:40:03 | 0 | 24,98 |
| 30.05.24 21:02:55 | 0 | 24,81 |
| 30.05.24 19:04:25 | 0 | 25,21 |
| 30.05.24 15:28:55 | 0 | 25,42 |
| 30.05.24 13:13:05 | 0 | 25,63 |
| 30.05.24 09:56:44 | 0 | 25,33 |
| 30.05.24 08:41:34 | 0 | 25,02 |
| 29.05.24 21:26:47 | 0 | 26,24 |
| 29.05.24 20:23:59 | 0 | 26,31 |
| 29.05.24 19:20:20 | 0 | 26,23 |