UBS Knock-Out DAX
WKN UL8ZLG | ISIN DE000UL8ZLG4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:26 | 0 | 42,170 |
16.10.24 17:28:39 | 0 | 42,310 |
16.10.24 16:42:11 | 0 | 42,640 |
16.10.24 15:49:58 | 0 | 42,480 |
16.10.24 15:20:22 | 0 | 42,230 |
16.10.24 14:23:57 | 0 | 42,310 |
16.10.24 13:23:15 | 0 | 42,180 |
16.10.24 12:25:42 | 0 | 42,050 |
16.10.24 11:24:53 | 0 | 42,090 |
16.10.24 10:23:19 | 0 | 42,310 |
16.10.24 10:18:47 | 0 | 42,330 |
16.10.24 09:37:22 | 0 | 42,510 |
16.10.24 09:29:44 | 0 | 42,520 |
16.10.24 08:31:17 | 0 | 42,450 |
15.10.24 19:26:40 | 0 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:55 | 0 | 42,760 |
15.10.24 18:30:50 | 0 | 42,940 |
15.10.24 17:33:03 | 0 | 43,020 |
15.10.24 17:03:26 | 0 | 43,010 |
15.10.24 17:00:04 | 0 | 42,880 |
15.10.24 16:39:17 | 0 | 42,570 |
15.10.24 15:47:25 | 0 | 43,460 |
15.10.24 14:59:42 | 0 | 43,300 |
15.10.24 14:06:01 | 0 | 43,550 |
15.10.24 13:05:43 | 0 | 43,300 |
15.10.24 12:15:00 | 0 | 43,400 |
15.10.24 11:22:56 | 0 | 43,350 |
15.10.24 10:39:12 | 0 | 43,300 |
15.10.24 10:24:35 | 0 | 43,600 |
15.10.24 09:34:06 | 0 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:20:12 | 0 | 43,540 |
14.10.24 19:28:58 | 0 | 43,100 |
14.10.24 19:18:18 | 0 | 43,090 |
14.10.24 18:20:18 | 0 | 43,070 |
14.10.24 17:29:16 | 0 | 42,860 |
14.10.24 17:06:49 | 0 | 42,740 |
14.10.24 16:42:33 | 0 | 42,750 |
14.10.24 15:51:02 | 0 | 42,870 |
14.10.24 14:47:21 | 0 | 42,320 |
14.10.24 13:49:47 | 0 | 42,050 |
14.10.24 13:02:03 | 0 | 41,920 |
14.10.24 12:14:02 | 0 | 42,040 |
14.10.24 11:16:32 | 0 | 42,000 |
14.10.24 10:15:33 | 0 | 42,290 |
14.10.24 09:22:15 | 0 | 42,310 |