UBS Knock-Out DAX
WKN UL8ZLG | ISIN DE000UL8ZLG4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:14 | 0 | 40,700 |
11:09:15 | 0 | 40,780 |
10:23:46 | 0 | 40,880 |
09:30:36 | 0 | 41,110 |
08:53:55 | 0 | 41,160 |
15.05.24 19:38:51 | 0 | 41,390 |
15.05.24 19:16:14 | 0 | 41,440 |
15.05.24 18:23:32 | 0 | 41,400 |
15.05.24 17:25:47 | 0 | 41,430 |
15.05.24 16:31:16 | 0 | 41,000 |
15.05.24 15:53:30 | 0 | 41,250 |
15.05.24 15:30:23 | 0 | 41,060 |
15.05.24 14:51:32 | 0 | 41,400 |
15.05.24 14:29:52 | 0 | 40,720 |
15.05.24 13:39:09 | 0 | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:45:26 | 0 | 40,710 |
15.05.24 11:56:43 | 0 | 40,750 |
15.05.24 10:59:25 | 0 | 40,880 |
15.05.24 10:17:36 | 0 | 40,660 |
15.05.24 10:12:50 | 0 | 40,570 |
15.05.24 09:49:31 | 0 | 40,240 |
15.05.24 09:34:59 | 0 | 40,310 |
14.05.24 19:27:06 | 0 | 39,900 |
14.05.24 19:19:36 | 0 | 39,910 |
14.05.24 18:34:11 | 0 | 39,990 |
14.05.24 17:51:34 | 0 | 39,900 |
14.05.24 17:34:07 | 0 | 39,960 |
14.05.24 16:38:17 | 0 | 39,920 |
14.05.24 15:53:02 | 0 | 39,920 |
14.05.24 15:35:46 | 0 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:35:59 | 0 | 39,700 |
14.05.24 13:46:42 | 0 | 40,030 |
14.05.24 12:54:40 | 0 | 39,910 |
14.05.24 11:57:22 | 0 | 39,940 |
14.05.24 11:25:53 | 0 | 39,850 |
14.05.24 10:58:04 | 0 | 39,820 |
14.05.24 10:10:31 | 0 | 39,710 |
14.05.24 09:26:35 | 0 | 40,010 |
14.05.24 09:26:05 | 0 | 39,970 |
14.05.24 08:20:12 | 0 | 40,100 |
13.05.24 19:26:55 | 0 | 40,030 |
13.05.24 19:22:00 | 0 | 40,090 |
13.05.24 18:34:58 | 0 | 40,130 |
13.05.24 17:37:46 | 0 | 40,150 |
13.05.24 16:37:18 | 0 | 40,320 |