UBS Knock-Out DAX
WKN UL8ZLG | ISIN DE000UL8ZLG4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:36:03 | 0 | 39,550 |
21.05.24 17:36:04 | 0 | 39,510 |
21.05.24 16:37:38 | 0 | 39,440 |
21.05.24 16:06:05 | 0 | 39,230 |
21.05.24 15:53:24 | 0 | 39,120 |
21.05.24 15:16:57 | 0 | 39,230 |
21.05.24 14:28:18 | 0 | 38,900 |
21.05.24 13:42:48 | 0 | 38,970 |
21.05.24 12:53:35 | 0 | 39,210 |
21.05.24 12:04:01 | 0 | 38,900 |
21.05.24 11:40:30 | 0 | 38,880 |
21.05.24 11:11:52 | 0 | 39,210 |
21.05.24 10:25:31 | 0 | 39,320 |
21.05.24 09:51:55 | 0 | 39,620 |
21.05.24 09:28:40 | 0 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:28:20 | 0 | 39,750 |
20.05.24 19:32:22 | 0 | 39,750 |
20.05.24 19:21:18 | 0 | 39,880 |
20.05.24 18:32:27 | 0 | 39,900 |
20.05.24 18:03:26 | 0 | 39,970 |
20.05.24 17:35:12 | 0 | 40,020 |
20.05.24 16:39:58 | 0 | 39,850 |
20.05.24 15:45:16 | 0 | 39,890 |
20.05.24 15:25:05 | 0 | 40,010 |
20.05.24 15:05:21 | 0 | 40,120 |
20.05.24 14:31:00 | 0 | 40,240 |
20.05.24 13:29:21 | 0 | 40,190 |
20.05.24 12:41:33 | 0 | 40,030 |
20.05.24 11:50:01 | 0 | 40,040 |
20.05.24 11:01:45 | 0 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:15:47 | 0 | 39,970 |
20.05.24 09:26:24 | 0 | 39,850 |
20.05.24 09:25:23 | 0 | 39,820 |
17.05.24 19:32:05 | 0 | 39,670 |
17.05.24 18:30:37 | 0 | 39,610 |
17.05.24 17:31:43 | 0 | 39,520 |
17.05.24 16:59:12 | 0 | 39,550 |
17.05.24 16:35:36 | 0 | 39,530 |
17.05.24 15:53:32 | 0 | 39,410 |
17.05.24 15:40:14 | 0 | 39,260 |
17.05.24 14:52:52 | 0 | 39,260 |
17.05.24 14:02:26 | 0 | 39,130 |
17.05.24 13:06:55 | 0 | 39,030 |
17.05.24 12:21:05 | 0 | 39,060 |
17.05.24 11:20:34 | 0 | 39,170 |