UBS Knock-Out DAX
WKN UL8ZLG | ISIN DE000UL8ZLG4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:52 | 0 | 38,220 |
19:20:13 | 0 | 38,110 |
18:30:51 | 0 | 38,300 |
17:34:37 | 0 | 37,980 |
16:44:34 | 0 | 37,900 |
15:59:50 | 0 | 37,550 |
15:15:00 | 0 | 37,990 |
15:09:13 | 0 | 38,100 |
15:08:01 | 0 | 38,140 |
15:06:13 | 0 | 38,340 |
14:57:23 | 0 | 38,700 |
13:55:58 | 0 | 39,000 |
12:58:32 | 0 | 38,950 |
12:00:02 | 0 | 38,970 |
11:03:53 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:21 | 0 | 38,800 |
09:36:20 | 0 | 38,840 |
09:22:45 | 0 | 38,830 |
08:24:58 | 0 | 38,770 |
30.10.24 19:41:49 | 0 | 40,100 |
30.10.24 18:30:40 | 0 | 40,210 |
30.10.24 17:35:05 | 0 | 39,990 |
30.10.24 16:40:11 | 0 | 40,360 |
30.10.24 16:38:28 | 0 | 40,300 |
30.10.24 15:56:28 | 0 | 40,600 |
30.10.24 15:38:14 | 0 | 40,520 |
30.10.24 14:45:56 | 0 | 39,810 |
30.10.24 13:45:29 | 0 | 39,650 |
30.10.24 12:46:40 | 0 | 40,160 |
30.10.24 11:51:41 | 0 | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:04:28 | 0 | 41,020 |
30.10.24 10:10:47 | 0 | 41,090 |
30.10.24 09:42:40 | 0 | 41,400 |
30.10.24 09:26:04 | 0 | 41,410 |
30.10.24 08:54:39 | 0 | 41,540 |
29.10.24 19:35:25 | 0 | 42,290 |
29.10.24 19:19:05 | 0 | 42,150 |
29.10.24 18:20:42 | 0 | 42,320 |
29.10.24 17:32:34 | 0 | 42,190 |
29.10.24 16:45:23 | 0 | 42,380 |
29.10.24 16:32:48 | 0 | 42,360 |
29.10.24 15:49:10 | 0 | 42,260 |
29.10.24 15:31:54 | 0 | 42,380 |
29.10.24 14:31:39 | 0 | 42,470 |
29.10.24 13:46:07 | 0 | 43,110 |