Soc. Generale Knock-Out MRK
3,830 EUR +4,64 % (+0,170)
Soc. Generale Knock-Out MRK
WKN SU03R0 | ISIN DE000SU03R02 | Zertifikat
31.05.24 21:51
Bid: 3,890 EUR
Size: 3.000
|
Ask: 3,960 EUR
Size: 3.000
3,830 EUR
+4,64 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:56:35 | 0 | 4,070 |
| 16.05.24 17:50:26 | 0 | 4,010 |
| 16.05.24 16:39:45 | 0 | 3,920 |
| 16.05.24 15:34:23 | 0 | 3,950 |
| 16.05.24 14:21:37 | 0 | 3,880 |
| 16.05.24 13:11:37 | 0 | 3,850 |
| 16.05.24 12:06:12 | 0 | 3,800 |
| 16.05.24 11:38:28 | 0 | 3,830 |
| 16.05.24 10:54:19 | 0 | 3,830 |
| 16.05.24 09:53:44 | 0 | 3,830 |
| 16.05.24 08:50:56 | 0 | 3,770 |
| 15.05.24 21:37:40 | 0 | 3,750 |
| 15.05.24 21:18:33 | 0 | 3,750 |
| 15.05.24 20:17:12 | 0 | 3,750 |
| 15.05.24 19:07:48 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:04:36 | 0 | 3,740 |
| 15.05.24 16:53:25 | 0 | 3,830 |
| 15.05.24 15:40:13 | 0 | 3,790 |
| 15.05.24 14:38:19 | 0 | 3,600 |
| 15.05.24 14:26:24 | 0 | 3,500 |
| 15.05.24 13:15:27 | 0 | 3,610 |
| 15.05.24 12:14:17 | 0 | 3,690 |
| 15.05.24 11:01:50 | 0 | 3,730 |
| 15.05.24 10:03:57 | 0 | 3,790 |
| 15.05.24 09:57:26 | 0 | 3,700 |
| 15.05.24 09:40:19 | 0 | 3,680 |
| 15.05.24 08:45:19 | 0 | 3,110 |
| 14.05.24 21:38:08 | 0 | 3,100 |
| 14.05.24 21:14:40 | 0 | 3,100 |
| 14.05.24 20:06:04 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:54:12 | 0 | 3,070 |
| 14.05.24 17:44:41 | 0 | 3,070 |
| 14.05.24 16:42:51 | 0 | 2,990 |
| 14.05.24 15:40:36 | 0 | 2,980 |
| 14.05.24 14:31:59 | 0 | 2,930 |
| 14.05.24 13:17:09 | 0 | 2,950 |
| 14.05.24 12:11:42 | 0 | 2,880 |
| 14.05.24 11:16:02 | 0 | 2,940 |
| 14.05.24 11:09:19 | 0 | 2,910 |
| 14.05.24 11:07:58 | 0 | 2,920 |
| 14.05.24 09:57:44 | 0 | 2,840 |
| 14.05.24 09:50:45 | 0 | 2,860 |
| 14.05.24 08:48:30 | 0 | 2,710 |
| 14.05.24 08:06:12 | 0 | 2,690 |
| 13.05.24 21:45:48 | 0 | 2,700 |