Soc. Generale Knock-Out MRK
3,930 EUR -3,44 % (-0,140)
Soc. Generale Knock-Out MRK
WKN SU03R0 | ISIN DE000SU03R02 | Zertifikat
17.05.24 21:50
Bid: 3,930 EUR
Size: 3.000
|
Ask: 4,000 EUR
Size: 3.000
3,930 EUR
-3,44 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 3,930 |
| 17.05.24 20:57:22 | 0 | 3,940 |
| 17.05.24 19:47:06 | 0 | 3,950 |
| 17.05.24 18:45:43 | 0 | 3,950 |
| 17.05.24 17:30:50 | 0 | 3,930 |
| 17.05.24 16:39:19 | 0 | 3,970 |
| 17.05.24 16:30:44 | 0 | 3,950 |
| 17.05.24 15:29:15 | 0 | 4,040 |
| 17.05.24 14:20:42 | 0 | 4,000 |
| 17.05.24 13:20:26 | 0 | 4,050 |
| 17.05.24 12:20:05 | 0 | 4,060 |
| 17.05.24 11:03:59 | 0 | 4,100 |
| 17.05.24 10:00:35 | 0 | 4,020 |
| 17.05.24 08:45:37 | 0 | 4,040 |
| 17.05.24 08:19:07 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:40 | 0 | 4,070 |
| 16.05.24 21:12:41 | 0 | 4,060 |
| 16.05.24 20:01:42 | 0 | 4,020 |
| 16.05.24 18:56:35 | 0 | 4,070 |
| 16.05.24 17:50:26 | 0 | 4,010 |
| 16.05.24 16:39:45 | 0 | 3,920 |
| 16.05.24 15:34:23 | 0 | 3,950 |
| 16.05.24 14:21:37 | 0 | 3,880 |
| 16.05.24 13:11:37 | 0 | 3,850 |
| 16.05.24 12:06:12 | 0 | 3,800 |
| 16.05.24 11:38:28 | 0 | 3,830 |
| 16.05.24 10:54:19 | 0 | 3,830 |
| 16.05.24 09:53:44 | 0 | 3,830 |
| 16.05.24 08:50:56 | 0 | 3,770 |
| 15.05.24 21:37:40 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:18:33 | 0 | 3,750 |
| 15.05.24 20:17:12 | 0 | 3,750 |
| 15.05.24 19:07:48 | 0 | 3,790 |
| 15.05.24 18:04:36 | 0 | 3,740 |
| 15.05.24 16:53:25 | 0 | 3,830 |
| 15.05.24 15:40:13 | 0 | 3,790 |
| 15.05.24 14:38:19 | 0 | 3,600 |
| 15.05.24 14:26:24 | 0 | 3,500 |
| 15.05.24 13:15:27 | 0 | 3,610 |
| 15.05.24 12:14:17 | 0 | 3,690 |
| 15.05.24 11:01:50 | 0 | 3,730 |
| 15.05.24 10:03:57 | 0 | 3,790 |
| 15.05.24 09:57:26 | 0 | 3,700 |
| 15.05.24 09:40:19 | 0 | 3,680 |
| 15.05.24 08:45:19 | 0 | 3,110 |