Soc. Generale Knock-Out MRK
3,830 EUR +4,64 % (+0,170)
Soc. Generale Knock-Out MRK
WKN SU03R0 | ISIN DE000SU03R02 | Zertifikat
31.05.24 21:51
Bid: 3,890 EUR
Size: 3.000
|
Ask: 3,960 EUR
Size: 3.000
3,830 EUR
+4,64 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:41:39 | 0 | 3,790 |
| 21.05.24 16:04:47 | 0 | 3,790 |
| 21.05.24 15:33:30 | 0 | 3,810 |
| 21.05.24 14:20:55 | 0 | 3,780 |
| 21.05.24 13:14:23 | 0 | 3,790 |
| 21.05.24 12:09:16 | 0 | 3,850 |
| 21.05.24 11:26:50 | 0 | 3,890 |
| 21.05.24 10:58:19 | 0 | 3,880 |
| 21.05.24 09:48:44 | 0 | 3,850 |
| 21.05.24 09:42:00 | 0 | 3,850 |
| 21.05.24 08:53:24 | 0 | 3,800 |
| 21.05.24 08:25:18 | 0 | 3,830 |
| 20.05.24 21:50:06 | 0 | 3,780 |
| 20.05.24 20:23:45 | 0 | 3,810 |
| 20.05.24 19:07:16 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:58:46 | 0 | 3,830 |
| 20.05.24 17:44:56 | 0 | 3,830 |
| 20.05.24 16:52:39 | 0 | 3,830 |
| 20.05.24 15:38:01 | 0 | 3,860 |
| 20.05.24 15:04:00 | 0 | 3,900 |
| 20.05.24 14:22:58 | 0 | 3,920 |
| 20.05.24 13:18:05 | 0 | 3,930 |
| 20.05.24 12:17:34 | 0 | 3,960 |
| 20.05.24 11:10:02 | 0 | 3,980 |
| 20.05.24 09:56:24 | 0 | 3,980 |
| 20.05.24 09:19:57 | 0 | 4,030 |
| 20.05.24 08:49:39 | 0 | 3,990 |
| 17.05.24 21:50:29 | 0 | 3,930 |
| 17.05.24 20:57:22 | 0 | 3,940 |
| 17.05.24 19:47:06 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:45:43 | 0 | 3,950 |
| 17.05.24 17:30:50 | 0 | 3,930 |
| 17.05.24 16:39:19 | 0 | 3,970 |
| 17.05.24 16:30:44 | 0 | 3,950 |
| 17.05.24 15:29:15 | 0 | 4,040 |
| 17.05.24 14:20:42 | 0 | 4,000 |
| 17.05.24 13:20:26 | 0 | 4,050 |
| 17.05.24 12:20:05 | 0 | 4,060 |
| 17.05.24 11:03:59 | 0 | 4,100 |
| 17.05.24 10:00:35 | 0 | 4,020 |
| 17.05.24 08:45:37 | 0 | 4,040 |
| 17.05.24 08:19:07 | 0 | 4,030 |
| 16.05.24 21:41:40 | 0 | 4,070 |
| 16.05.24 21:12:41 | 0 | 4,060 |
| 16.05.24 20:01:42 | 0 | 4,020 |