Soc. Generale Knock-Out MRK
3,830 EUR +4,64 % (+0,170)
Soc. Generale Knock-Out MRK
WKN SU03R0 | ISIN DE000SU03R02 | Zertifikat
31.05.24 21:51
Bid: 3,890 EUR
Size: 3.000
|
Ask: 3,960 EUR
Size: 3.000
3,830 EUR
+4,64 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:31 | 0 | 3,830 |
| 31.05.24 21:25:18 | 0 | 3,830 |
| 31.05.24 20:25:23 | 0 | 3,840 |
| 31.05.24 19:20:27 | 0 | 3,800 |
| 31.05.24 18:12:34 | 0 | 3,800 |
| 31.05.24 16:59:57 | 0 | 3,850 |
| 31.05.24 16:27:23 | 0 | 3,790 |
| 31.05.24 16:14:26 | 0 | 3,790 |
| 31.05.24 15:48:16 | 0 | 3,770 |
| 31.05.24 14:41:49 | 0 | 3,750 |
| 31.05.24 13:29:33 | 0 | 3,710 |
| 31.05.24 12:14:05 | 0 | 3,680 |
| 31.05.24 11:13:07 | 0 | 3,720 |
| 31.05.24 10:57:58 | 0 | 3,720 |
| 31.05.24 09:57:23 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:19:31 | 0 | 3,660 |
| 31.05.24 08:55:54 | 0 | 3,630 |
| 31.05.24 08:35:49 | 0 | 3,650 |
| 30.05.24 21:41:43 | 0 | 3,660 |
| 30.05.24 20:56:38 | 0 | 3,680 |
| 30.05.24 19:53:54 | 0 | 3,680 |
| 30.05.24 18:39:32 | 0 | 3,670 |
| 30.05.24 17:31:56 | 0 | 3,690 |
| 30.05.24 16:27:04 | 0 | 3,770 |
| 30.05.24 15:23:25 | 0 | 3,820 |
| 30.05.24 14:34:37 | 0 | 3,800 |
| 30.05.24 14:18:50 | 0 | 3,800 |
| 30.05.24 13:17:41 | 0 | 3,750 |
| 30.05.24 12:10:47 | 0 | 3,780 |
| 30.05.24 11:04:51 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:39 | 0 | 3,860 |
| 30.05.24 09:54:25 | 0 | 3,890 |
| 30.05.24 09:18:24 | 0 | 3,930 |
| 30.05.24 08:54:58 | 0 | 3,840 |
| 29.05.24 21:46:56 | 0 | 4,050 |
| 29.05.24 20:26:29 | 0 | 4,060 |
| 29.05.24 19:17:45 | 0 | 4,050 |
| 29.05.24 18:04:24 | 0 | 4,020 |
| 29.05.24 16:57:24 | 0 | 4,010 |
| 29.05.24 15:52:51 | 0 | 4,050 |
| 29.05.24 14:37:11 | 0 | 4,010 |
| 29.05.24 13:36:49 | 0 | 4,080 |
| 29.05.24 12:35:13 | 0 | 4,070 |
| 29.05.24 12:25:01 | 0 | 4,070 |
| 29.05.24 11:40:19 | 0 | 4,160 |