UBS Knock-Out DAX
WKN UL8WB8 | ISIN DE000UL8WB86 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:27:18 | 0 | 38,140 |
31.05.24 14:38:01 | 0 | 38,320 |
31.05.24 13:52:52 | 0 | 37,860 |
31.05.24 12:57:44 | 0 | 37,870 |
31.05.24 12:09:41 | 0 | 37,790 |
31.05.24 11:15:56 | 0 | 37,750 |
31.05.24 10:16:21 | 0 | 38,000 |
31.05.24 09:33:09 | 0 | 37,640 |
31.05.24 08:42:22 | 0 | 37,860 |
30.05.24 19:33:11 | 0 | 38,340 |
30.05.24 19:13:05 | 0 | 38,450 |
30.05.24 18:25:59 | 0 | 38,280 |
30.05.24 17:33:54 | 0 | 38,250 |
30.05.24 16:39:29 | 0 | 37,970 |
30.05.24 15:54:58 | 0 | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:55:56 | 0 | 37,960 |
30.05.24 14:36:15 | 0 | 38,100 |
30.05.24 14:01:27 | 0 | 37,900 |
30.05.24 13:01:35 | 0 | 37,840 |
30.05.24 12:12:17 | 0 | 37,790 |
30.05.24 11:38:53 | 0 | 37,880 |
30.05.24 11:11:43 | 0 | 37,980 |
30.05.24 10:24:17 | 0 | 37,940 |
30.05.24 10:15:18 | 0 | 37,880 |
30.05.24 09:32:11 | 0 | 37,560 |
30.05.24 09:21:56 | 0 | 37,400 |
29.05.24 19:26:47 | 0 | 38,190 |
29.05.24 19:07:53 | 0 | 38,140 |
29.05.24 18:21:51 | 0 | 38,200 |
29.05.24 17:29:01 | 0 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:34:09 | 0 | 38,100 |
29.05.24 15:50:23 | 0 | 37,950 |
29.05.24 14:41:29 | 0 | 37,850 |
29.05.24 13:48:03 | 0 | 38,560 |
29.05.24 12:52:39 | 0 | 38,850 |
29.05.24 11:56:20 | 0 | 38,750 |
29.05.24 11:52:04 | 0 | 38,840 |
29.05.24 11:05:36 | 0 | 39,110 |
29.05.24 10:11:18 | 0 | 38,950 |
29.05.24 09:20:17 | 0 | 39,450 |
29.05.24 09:17:00 | 0 | 39,330 |
29.05.24 08:21:51 | 0 | 39,360 |
28.05.24 19:28:19 | 0 | 39,910 |
28.05.24 18:31:18 | 0 | 40,020 |
28.05.24 17:30:43 | 0 | 40,150 |