UBS Knock-Out DAX
WKN UL8WB8 | ISIN DE000UL8WB86 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:47 | 0 | 40,780 |
18:43:03 | 0 | 40,760 |
17:44:45 | 0 | 40,670 |
16:44:09 | 0 | 40,700 |
16:43:41 | 0 | 40,680 |
15:46:12 | 0 | 40,470 |
15:32:39 | 0 | 40,440 |
14:41:11 | 0 | 40,400 |
13:47:15 | 0 | 40,250 |
12:48:24 | 0 | 40,130 |
11:56:46 | 0 | 40,330 |
11:04:26 | 0 | 40,410 |
10:13:55 | 0 | 40,030 |
09:31:07 | 0 | 40,330 |
08:23:35 | 0 | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:40:32 | 0 | 40,650 |
16.05.24 19:14:44 | 0 | 40,860 |
16.05.24 18:23:55 | 0 | 40,990 |
16.05.24 17:33:08 | 0 | 40,970 |
16.05.24 16:46:59 | 0 | 41,150 |
16.05.24 15:48:29 | 0 | 40,960 |
16.05.24 15:26:39 | 0 | 41,450 |
16.05.24 14:34:57 | 0 | 41,600 |
16.05.24 13:33:50 | 0 | 41,950 |
16.05.24 12:48:31 | 0 | 42,030 |
16.05.24 11:51:57 | 0 | 41,850 |
16.05.24 11:41:39 | 0 | 41,830 |
16.05.24 11:04:51 | 0 | 41,930 |
16.05.24 10:19:20 | 0 | 42,040 |
16.05.24 09:22:47 | 0 | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:53:04 | 0 | 42,330 |
15.05.24 19:26:30 | 0 | 42,490 |
15.05.24 18:36:04 | 0 | 42,580 |
15.05.24 17:38:19 | 0 | 42,560 |
15.05.24 16:39:43 | 0 | 42,320 |
15.05.24 15:53:13 | 0 | 42,370 |
15.05.24 15:19:26 | 0 | 42,200 |
15.05.24 14:52:19 | 0 | 42,540 |
15.05.24 13:43:44 | 0 | 41,760 |
15.05.24 12:58:43 | 0 | 41,790 |
15.05.24 12:08:25 | 0 | 41,880 |
15.05.24 11:12:28 | 0 | 42,120 |
15.05.24 10:24:43 | 0 | 41,890 |
15.05.24 10:15:12 | 0 | 41,760 |
15.05.24 09:44:22 | 0 | 41,330 |